Excite Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-02	0.010	0.010	0.010	0.010	0.010	465,783
2024-11-29	0.011	0.011	0.010	0.011	0.011	258,551
2024-11-28	0.011	0.012	0.010	0.011	0.011	464,979
2024-11-27	0.010	0.012	0.010	0.012	0.012	666,002
2024-11-26	0.011	0.011	0.010	0.010	0.010	311,430
2024-11-25	0.011	0.011	0.010	0.010	0.010	19,067
2024-11-22	0.010	0.011	0.009	0.011	0.011	1,723,665
2024-11-21	0.010	0.010	0.010	0.010	0.010	2,282,205
2024-11-20	0.011	0.011	0.010	0.010	0.010	196,378
2024-11-19	0.011	0.012	0.010	0.012	0.012	2,467,318
2024-11-18	0.012	0.012	0.011	0.012	0.012	955,796
2024-11-15	0.012	0.012	0.012	0.012	0.012	0
2024-11-14	0.012	0.012	0.012	0.012	0.012	200,003
2024-11-13	0.011	0.012	0.011	0.012	0.012	418,147
2024-11-12	0.011	0.012	0.011	0.012	0.012	214,641
2024-11-11	0.012	0.012	0.011	0.011	0.011	1,708,460
2024-11-08	0.013	0.013	0.011	0.011	0.011	7,740,372
2024-11-07	0.013	0.013	0.012	0.013	0.013	829,335
2024-11-06	0.012	0.013	0.012	0.013	0.013	954,002
2024-11-05	0.013	0.013	0.012	0.013	0.013	334,259
2024-11-04	0.013	0.013	0.012	0.013	0.013	2,401,589
2024-11-01	0.011	0.013	0.011	0.012	0.012	12,807,890
2024-10-31	0.012	0.012	0.011	0.012	0.012	1,770,114
2024-10-30	0.012	0.012	0.011	0.012	0.012	2,001,456
2024-10-29	0.011	0.012	0.011	0.012	0.012	10,823,710
2024-10-28	0.012	0.012	0.011	0.011	0.011	11,623,050
2024-10-25	0.012	0.012	0.011	0.012	0.012	8,612,648
2024-10-24	0.012	0.012	0.010	0.012	0.012	12,513,450
2024-10-23	0.011	0.012	0.011	0.012	0.012	847,086
2024-10-22	0.011	0.012	0.010	0.012	0.012	2,507,792
2024-10-21	0.010	0.011	0.009	0.011	0.011	18,042,160
2024-10-18	0.010	0.011	0.010	0.010	0.010	3,739,955
2024-10-17	0.011	0.011	0.010	0.010	0.010	93,014
2024-10-16	0.011	0.011	0.011	0.011	0.011	3,532,550
2024-10-15	0.011	0.012	0.011	0.012	0.012	3,752,218
2024-10-14	0.011	0.012	0.011	0.011	0.011	6,860,992
2024-10-11	0.012	0.012	0.011	0.012	0.012	12,053,890
2024-10-10	0.013	0.013	0.013	0.013	0.013	0
2024-10-09	0.013	0.013	0.013	0.013	0.013	0
2024-10-08	0.012	0.013	0.012	0.013	0.013	7,670,884
2024-10-07	0.012	0.012	0.011	0.011	0.011	103,898
2024-10-04	0.012	0.012	0.011	0.011	0.011	129,060
2024-10-03	0.012	0.012	0.012	0.012	0.012	0
2024-10-02	0.013	0.013	0.012	0.012	0.012	1,101,747
2024-10-01	0.012	0.013	0.012	0.012	0.012	2,231,063
2024-09-30	0.012	0.012	0.011	0.011	0.011	1,656,489
2024-09-27	0.012	0.013	0.011	0.012	0.012	5,794,543
2024-09-26	0.012	0.013	0.011	0.013	0.013	6,110,792
2024-09-25	0.012	0.012	0.011	0.012	0.012	283,334
2024-09-24	0.011	0.011	0.011	0.011	0.011	1,200,000
2024-09-23	0.012	0.012	0.011	0.011	0.011	2,613,487
2024-09-20	0.012	0.012	0.011	0.012	0.012	325,257
2024-09-19	0.012	0.012	0.011	0.012	0.012	609,893
2024-09-18	0.012	0.012	0.011	0.011	0.011	3,688,422
2024-09-17	0.011	0.012	0.011	0.012	0.012	353,885
2024-09-16	0.011	0.012	0.011	0.012	0.012	1,360,282
2024-09-13	0.011	0.012	0.011	0.012	0.012	3,855,881
2024-09-12	0.010	0.012	0.010	0.012	0.012	7,421,882
2024-09-11	0.010	0.011	0.010	0.011	0.011	250,136
2024-09-10	0.011	0.011	0.010	0.010	0.010	125,000

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.