Excite Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.016	0.016	0.016	0.016	0.016	31,250
2025-02-26	0.017	0.017	0.016	0.016	0.016	1,694,119
2025-02-25	0.017	0.017	0.017	0.017	0.017	1,216,514
2025-02-24	0.017	0.017	0.017	0.017	0.017	96,128
2025-02-21	0.017	0.017	0.017	0.017	0.017	389,762
2025-02-20	0.017	0.017	0.017	0.017	0.017	77,939
2025-02-19	0.016	0.016	0.016	0.016	0.016	98,128
2025-02-18	0.017	0.018	0.016	0.017	0.017	347,487
2025-02-17	0.018	0.018	0.017	0.018	0.018	3,384,508
2025-02-14	0.018	0.018	0.016	0.018	0.018	2,978,345
2025-02-13	0.016	0.019	0.015	0.019	0.019	16,549,620
2025-02-12	0.013	0.016	0.013	0.016	0.016	3,663,086
2025-02-11	0.013	0.015	0.012	0.015	0.015	7,573,392
2025-02-10	0.013	0.013	0.013	0.013	0.013	0
2025-02-07	0.013	0.013	0.013	0.013	0.013	391,362
2025-02-06	0.014	0.014	0.012	0.012	0.012	330,427
2025-02-05	0.013	0.014	0.012	0.014	0.014	11,393,500
2025-02-04	0.012	0.013	0.011	0.012	0.012	5,223,499
2025-02-03	0.011	0.012	0.010	0.012	0.012	10,041,210
2025-01-31	0.010	0.012	0.010	0.012	0.012	7,309,489
2025-01-30	0.010	0.010	0.010	0.010	0.010	314,443
2025-01-29	0.010	0.010	0.010	0.010	0.010	3,078,606
2025-01-28	0.010	0.010	0.010	0.010	0.010	273,509
2025-01-24	0.010	0.010	0.010	0.010	0.010	260,911
2025-01-23	0.009	0.010	0.009	0.010	0.010	65,654
2025-01-22	0.010	0.010	0.010	0.010	0.010	2,478,183
2025-01-21	0.010	0.010	0.010	0.010	0.010	0
2025-01-20	0.010	0.010	0.010	0.010	0.010	0
2025-01-17	0.010	0.011	0.010	0.010	0.010	4,073,689
2025-01-16	0.010	0.011	0.010	0.011	0.011	5,610,878
2025-01-15	0.010	0.010	0.009	0.009	0.009	1,136,069
2025-01-14	0.010	0.010	0.009	0.010	0.010	62,838
2025-01-13	0.010	0.010	0.009	0.010	0.010	842,350
2025-01-10	0.010	0.010	0.010	0.010	0.010	297,653
2025-01-09	0.010	0.010	0.010	0.010	0.010	100,000
2025-01-08	0.009	0.010	0.009	0.010	0.010	312,727
2025-01-07	0.010	0.010	0.009	0.009	0.009	620,010
2025-01-06	0.010	0.010	0.010	0.010	0.010	1,617,832
2025-01-03	0.010	0.011	0.010	0.011	0.011	1,008,533
2025-01-02	0.010	0.010	0.010	0.010	0.010	1,658,372
2024-12-31	0.010	0.010	0.010	0.010	0.010	0
2024-12-30	0.010	0.010	0.010	0.010	0.010	2,499,999
2024-12-27	0.011	0.011	0.011	0.011	0.011	0
2024-12-24	0.011	0.011	0.011	0.011	0.011	171,062
2024-12-23	0.011	0.011	0.011	0.011	0.011	1,252,675
2024-12-20	0.011	0.011	0.011	0.011	0.011	679,974
2024-12-19	0.011	0.011	0.011	0.011	0.011	337,692
2024-12-18	0.011	0.011	0.011	0.011	0.011	168,283
2024-12-17	0.011	0.011	0.011	0.011	0.011	0
2024-12-16	0.011	0.011	0.011	0.011	0.011	893
2024-12-13	0.011	0.011	0.011	0.011	0.011	0
2024-12-12	0.012	0.012	0.011	0.011	0.011	182,732
2024-12-11	0.011	0.011	0.011	0.011	0.011	0
2024-12-10	0.011	0.011	0.011	0.011	0.011	946,951
2024-12-09	0.011	0.012	0.011	0.011	0.011	1,039,386
2024-12-06	0.010	0.011	0.010	0.011	0.011	1,088,469
2024-12-05	0.010	0.010	0.010	0.010	0.010	300,000
2024-12-04	0.010	0.010	0.010	0.010	0.010	9,100
2024-12-03	0.011	0.011	0.010	0.011	0.011	681,070
2024-12-02	0.010	0.010	0.010	0.010	0.010	465,783

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.