Excite Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	0.011	0.011	0.010	0.011	0.011	694,432
2025-05-26	0.011	0.011	0.010	0.011	0.011	1,523,455
2025-05-23	0.012	0.012	0.011	0.011	0.011	1,211,734
2025-05-22	0.011	0.012	0.011	0.012	0.012	1,043,698
2025-05-21	0.011	0.011	0.011	0.011	0.011	0
2025-05-20	0.011	0.011	0.011	0.011	0.011	10,000
2025-05-19	0.012	0.012	0.011	0.011	0.011	296,421
2025-05-16	0.011	0.012	0.010	0.012	0.012	1,150,945
2025-05-15	0.011	0.011	0.011	0.011	0.011	820,000
2025-05-14	0.011	0.011	0.011	0.011	0.011	1,057,447
2025-05-13	0.012	0.012	0.012	0.012	0.012	39
2025-05-12	0.012	0.012	0.011	0.012	0.012	922,009
2025-05-09	0.012	0.012	0.011	0.011	0.011	765,578
2025-05-08	0.011	0.012	0.011	0.011	0.011	1,501,046
2025-05-07	0.011	0.011	0.011	0.011	0.011	196,748
2025-05-06	0.013	0.013	0.011	0.011	0.011	2,669,035
2025-05-05	0.012	0.013	0.011	0.013	0.013	1,961,947
2025-05-02	0.011	0.011	0.011	0.011	0.011	0
2025-05-01	0.011	0.011	0.011	0.011	0.011	0
2025-04-30	0.012	0.012	0.011	0.011	0.011	220,352
2025-04-29	0.012	0.012	0.012	0.012	0.012	111,183
2025-04-28	0.012	0.012	0.011	0.012	0.012	981,836
2025-04-24	0.012	0.012	0.011	0.012	0.012	1,212,799
2025-04-23	0.011	0.012	0.011	0.012	0.012	819,870
2025-04-22	0.012	0.012	0.011	0.011	0.011	132,362
2025-04-17	0.012	0.012	0.012	0.012	0.012	0
2025-04-16	0.011	0.012	0.011	0.012	0.012	691,145
2025-04-15	0.012	0.012	0.011	0.012	0.012	592,012
2025-04-14	0.011	0.013	0.011	0.012	0.012	297,524
2025-04-11	0.011	0.011	0.011	0.011	0.011	382,307
2025-04-10	0.011	0.013	0.011	0.012	0.012	1,390,831
2025-04-09	0.011	0.011	0.011	0.011	0.011	215,698
2025-04-08	0.012	0.013	0.011	0.012	0.012	1,654,567
2025-04-07	0.011	0.012	0.011	0.012	0.012	3,015,681
2025-04-04	0.014	0.014	0.012	0.012	0.012	1,109,108
2025-04-03	0.013	0.014	0.013	0.013	0.013	856,411
2025-04-02	0.014	0.014	0.013	0.013	0.013	600,964
2025-04-01	0.014	0.014	0.014	0.014	0.014	600,964
2025-03-31	0.014	0.014	0.014	0.014	0.014	93,214
2025-03-28	0.014	0.014	0.014	0.014	0.014	402,699
2025-03-27	0.014	0.014	0.014	0.014	0.014	2,293
2025-03-26	0.014	0.014	0.014	0.014	0.014	761,385
2025-03-25	0.014	0.014	0.014	0.014	0.014	31,579
2025-03-24	0.015	0.015	0.014	0.014	0.014	317,237
2025-03-21	0.014	0.014	0.013	0.014	0.014	624,201
2025-03-20	0.014	0.015	0.014	0.015	0.015	172,501
2025-03-19	0.013	0.014	0.013	0.014	0.014	56,357
2025-03-18	0.013	0.014	0.013	0.014	0.014	1,188,892
2025-03-17	0.015	0.015	0.014	0.015	0.015	98,521
2025-03-14	0.015	0.015	0.013	0.015	0.015	157,618
2025-03-13	0.014	0.014	0.013	0.013	0.013	1,742,300
2025-03-12	0.014	0.014	0.014	0.014	0.014	430,867
2025-03-11	0.015	0.015	0.014	0.014	0.014	7,149,128
2025-03-10	0.014	0.014	0.014	0.014	0.014	3,796,919
2025-03-07	0.015	0.015	0.014	0.014	0.014	2,006,235
2025-03-06	0.015	0.015	0.015	0.015	0.015	201,934
2025-03-05	0.014	0.017	0.013	0.017	0.017	2,275,553
2025-03-04	0.015	0.015	0.014	0.014	0.014	1,366,194
2025-03-03	0.015	0.015	0.014	0.014	0.014	305,000
2025-02-28	0.016	0.016	0.015	0.015	0.015	855,248

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.