Excite Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.010	0.010	0.009	0.009	0.009	5,518,465
2025-08-19	0.009	0.010	0.009	0.010	0.010	278,100
2025-08-18	0.010	0.010	0.009	0.010	0.010	30,038
2025-08-15	0.010	0.010	0.010	0.010	0.010	35,233
2025-08-14	0.010	0.010	0.010	0.010	0.010	0
2025-08-13	0.009	0.010	0.009	0.010	0.010	728,526
2025-08-12	0.008	0.009	0.008	0.009	0.009	1,400,514
2025-08-11	0.010	0.010	0.008	0.009	0.009	1,046,651
2025-08-08	0.008	0.010	0.008	0.010	0.010	298,957
2025-08-07	0.009	0.009	0.009	0.009	0.009	120,594
2025-08-06	0.009	0.010	0.009	0.010	0.010	66,064
2025-08-05	0.009	0.010	0.009	0.009	0.009	1,308,386
2025-08-04	0.010	0.010	0.009	0.009	0.009	1,274,001
2025-08-01	0.009	0.010	0.009	0.010	0.010	4,301,678
2025-07-31	0.009	0.010	0.009	0.010	0.010	1,182,370
2025-07-30	0.010	0.010	0.009	0.009	0.009	492,630
2025-07-29	0.009	0.009	0.009	0.009	0.009	1,442,074
2025-07-28	0.009	0.009	0.009	0.009	0.009	723,861
2025-07-25	0.009	0.010	0.009	0.010	0.010	5,278,070
2025-07-24	0.010	0.010	0.010	0.010	0.010	550,536
2025-07-23	0.010	0.010	0.010	0.010	0.010	102,500
2025-07-22	0.009	0.010	0.009	0.010	0.010	2,737,406
2025-07-21	0.010	0.010	0.009	0.009	0.009	2,092,739
2025-07-18	0.010	0.010	0.009	0.010	0.010	309,500
2025-07-17	0.010	0.010	0.009	0.010	0.010	1,774,700
2025-07-16	0.009	0.010	0.009	0.010	0.010	2,598,706
2025-07-15	0.010	0.010	0.010	0.010	0.010	53,604
2025-07-14	0.010	0.010	0.010	0.010	0.010	100,000
2025-07-11	0.009	0.010	0.009	0.010	0.010	69,056
2025-07-10	0.010	0.010	0.009	0.010	0.010	1,329,230
2025-07-09	0.009	0.010	0.009	0.010	0.010	1,462,351
2025-07-08	0.010	0.010	0.010	0.010	0.010	88,120
2025-07-07	0.010	0.010	0.008	0.010	0.010	2,024,481
2025-07-04	0.010	0.010	0.009	0.010	0.010	252,089
2025-07-03	0.009	0.010	0.009	0.010	0.010	202,272
2025-07-02	0.009	0.009	0.009	0.009	0.009	1,163,248
2025-07-01	0.009	0.009	0.009	0.009	0.009	949,267
2025-06-30	0.010	0.010	0.009	0.009	0.009	877,848
2025-06-27	0.009	0.010	0.008	0.010	0.010	3,390,606
2025-06-26	0.009	0.009	0.008	0.009	0.009	531,376
2025-06-25	0.008	0.009	0.008	0.009	0.009	305,300
2025-06-24	0.009	0.009	0.008	0.009	0.009	524,523
2025-06-23	0.009	0.009	0.009	0.009	0.009	115,965
2025-06-20	0.009	0.009	0.008	0.008	0.008	2,685,646
2025-06-19	0.011	0.011	0.010	0.010	0.010	2,367,906
2025-06-18	0.009	0.011	0.008	0.011	0.011	16,885,810
2025-06-17	0.009	0.009	0.008	0.009	0.009	3,571,839
2025-06-16	0.009	0.009	0.009	0.009	0.009	3,750,393
2025-06-13	0.009	0.009	0.009	0.009	0.009	3,439,699
2025-06-12	0.009	0.009	0.009	0.009	0.009	3,104,510
2025-06-11	0.011	0.011	0.010	0.010	0.010	7,387,096
2025-06-10	0.010	0.011	0.009	0.011	0.011	1,365,978
2025-06-06	0.010	0.010	0.009	0.010	0.010	631,091
2025-06-05	0.010	0.011	0.010	0.010	0.010	382,127
2025-06-04	0.009	0.010	0.009	0.010	0.010	1,008,579
2025-06-03	0.011	0.011	0.009	0.009	0.009	3,170,658
2025-06-02	0.011	0.011	0.009	0.011	0.011	6,726,465
2025-05-30	0.010	0.011	0.010	0.011	0.011	1,766,133
2025-05-29	0.011	0.011	0.011	0.011	0.011	6,683
2025-05-28	0.011	0.011	0.010	0.011	0.011	177,857

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.