Excite Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.009	0.010	0.009	0.010	0.010	32,535
2025-11-11	0.009	0.010	0.009	0.010	0.010	830,588
2025-11-10	0.010	0.010	0.009	0.010	0.010	966,009
2025-11-07	0.010	0.010	0.008	0.009	0.009	2,131,096
2025-11-06	0.009	0.010	0.009	0.009	0.009	791,730
2025-11-05	0.009	0.009	0.009	0.009	0.009	4,626,688
2025-11-04	0.009	0.010	0.009	0.009	0.009	703,152
2025-11-03	0.010	0.010	0.009	0.010	0.010	899,654
2025-10-31	0.010	0.010	0.009	0.009	0.009	14,556,970
2025-10-30	0.010	0.010	0.010	0.010	0.010	6,940,366
2025-10-29	0.011	0.011	0.010	0.010	0.010	6,167,425
2025-10-28	0.010	0.011	0.009	0.011	0.011	12,553,150
2025-10-27	0.013	0.013	0.010	0.010	0.010	34,970,900
2025-10-24	0.014	0.014	0.012	0.012	0.012	17,067,880
2025-10-23	0.011	0.014	0.011	0.014	0.014	19,049,830
2025-10-22	0.012	0.012	0.009	0.012	0.012	28,900,940
2025-10-21	0.010	0.012	0.010	0.012	0.012	23,758,110
2025-10-20	0.010	0.010	0.009	0.010	0.010	4,151,511
2025-10-17	0.010	0.010	0.009	0.010	0.010	1,017,605
2025-10-16	0.009	0.010	0.009	0.010	0.010	3,493,953
2025-10-15	0.010	0.010	0.009	0.010	0.010	406,999
2025-10-14	0.010	0.010	0.009	0.010	0.010	5,968,849
2025-10-13	0.011	0.011	0.009	0.010	0.010	3,349,431
2025-10-10	0.010	0.011	0.010	0.011	0.011	1,339,873
2025-10-09	0.011	0.011	0.010	0.010	0.010	2,931,573
2025-10-08	0.010	0.011	0.009	0.011	0.011	3,721,304
2025-10-07	0.009	0.010	0.009	0.010	0.010	2,063,372
2025-10-06	0.010	0.011	0.009	0.009	0.009	3,693,096
2025-10-03	0.010	0.011	0.010	0.011	0.011	21,032,990
2025-10-02	0.011	0.011	0.010	0.010	0.010	10,027,640
2025-10-01	0.008	0.013	0.008	0.011	0.011	75,043,190
2025-09-30	0.007	0.007	0.007	0.007	0.007	0
2025-09-29	0.008	0.008	0.006	0.007	0.007	13,868,370
2025-09-26	0.008	0.008	0.008	0.008	0.008	2,258,900
2025-09-25	0.009	0.009	0.008	0.009	0.009	301,636
2025-09-24	0.008	0.008	0.008	0.008	0.008	0
2025-09-23	0.008	0.008	0.008	0.008	0.008	2,006,000
2025-09-22	0.008	0.008	0.008	0.008	0.008	50,000
2025-09-19	0.008	0.008	0.008	0.008	0.008	1,737,405
2025-09-18	0.008	0.008	0.008	0.008	0.008	100,000
2025-09-17	0.009	0.009	0.008	0.009	0.009	60,765
2025-09-16	0.009	0.009	0.008	0.009	0.009	1,087,414
2025-09-15	0.008	0.009	0.008	0.009	0.009	909,509
2025-09-12	0.008	0.009	0.008	0.009	0.009	75,316
2025-09-11	0.009	0.009	0.008	0.009	0.009	184,594
2025-09-10	0.009	0.009	0.008	0.009	0.009	868,017
2025-09-09	0.009	0.009	0.008	0.009	0.009	9,269,821
2025-09-08	0.010	0.010	0.009	0.010	0.010	209,799
2025-09-05	0.009	0.010	0.009	0.010	0.010	1,447,226
2025-09-04	0.009	0.010	0.009	0.010	0.010	758,257
2025-09-03	0.009	0.009	0.008	0.009	0.009	5,842,520
2025-09-02	0.008	0.008	0.008	0.008	0.008	1,617,101
2025-09-01	0.008	0.008	0.008	0.008	0.008	7,570,155
2025-08-29	0.009	0.009	0.009	0.009	0.009	818,061
2025-08-28	0.009	0.009	0.008	0.009	0.009	1,826,061
2025-08-27	0.009	0.009	0.008	0.009	0.009	1,643,706
2025-08-26	0.008	0.009	0.008	0.009	0.009	150,384
2025-08-25	0.009	0.009	0.009	0.009	0.009	115,473
2025-08-22	0.009	0.009	0.008	0.009	0.009	750,727
2025-08-21	0.009	0.009	0.009	0.009	0.009	1,567,515

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.