Excite Technology Services Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.009	0.010	0.009	0.010	0.010	32,535
2025-11-11	0.009	0.010	0.009	0.010	0.010	830,588
2025-11-10	0.010	0.010	0.009	0.010	0.010	966,009
2025-11-07	0.010	0.010	0.008	0.009	0.009	2,131,096
2025-11-06	0.009	0.010	0.009	0.009	0.009	791,730
2025-11-05	0.009	0.009	0.009	0.009	0.009	4,626,688
2025-11-04	0.009	0.010	0.009	0.009	0.009	703,152
2025-11-03	0.010	0.010	0.009	0.010	0.010	899,654
2025-10-31	0.010	0.010	0.009	0.009	0.009	14,556,970
2025-10-30	0.010	0.010	0.010	0.010	0.010	6,940,366
2025-10-29	0.011	0.011	0.010	0.010	0.010	6,167,425
2025-10-28	0.010	0.011	0.009	0.011	0.011	12,553,150
2025-10-27	0.013	0.013	0.010	0.010	0.010	34,970,900

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.