Excite Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	0.008	0.008	0.007	0.008	0.008	2,884,294
2026-02-09	0.009	0.009	0.008	0.008	0.008	2,483,941
2026-02-06	0.009	0.009	0.008	0.009	0.009	744,487
2026-02-05	0.009	0.009	0.009	0.009	0.009	505,700
2026-02-04	0.009	0.009	0.008	0.009	0.009	1,088,573
2026-02-03	0.008	0.009	0.008	0.009	0.009	1,977,298
2026-02-02	0.009	0.009	0.008	0.009	0.009	2,302,612
2026-01-30	0.008	0.009	0.008	0.009	0.009	5,002,388
2026-01-29	0.008	0.009	0.008	0.009	0.009	2,080,929
2026-01-28	0.008	0.009	0.008	0.009	0.009	1,763,403
2026-01-27	0.008	0.009	0.008	0.008	0.008	4,285,960
2026-01-23	0.008	0.008	0.008	0.008	0.008	59,614
2026-01-22	0.008	0.009	0.007	0.009	0.009	10,626,970
2026-01-21	0.008	0.008	0.008	0.008	0.008	18,900
2026-01-20	0.007	0.008	0.007	0.008	0.008	2,934,612
2026-01-19	0.008	0.008	0.007	0.007	0.007	598,367
2026-01-16	0.007	0.008	0.007	0.008	0.008	1,631,098
2026-01-15	0.007	0.007	0.007	0.007	0.007	77,000
2026-01-14	0.007	0.008	0.007	0.008	0.008	55,000
2026-01-13	0.007	0.008	0.007	0.008	0.008	411,125
2026-01-12	0.007	0.008	0.007	0.008	0.008	3,567,434
2026-01-09	0.008	0.008	0.007	0.008	0.008	191,898
2026-01-08	0.008	0.008	0.007	0.008	0.008	769,272
2026-01-07	0.008	0.009	0.008	0.009	0.009	3,732,674
2026-01-06	0.007	0.007	0.007	0.007	0.007	50,000
2026-01-05	0.008	0.008	0.007	0.007	0.007	5,314,554
2026-01-02	0.008	0.009	0.008	0.008	0.008	158,296
2025-12-31	0.008	0.009	0.008	0.009	0.009	495,008
2025-12-30	0.008	0.009	0.008	0.009	0.009	277,845
2025-12-29	0.008	0.008	0.007	0.008	0.008	1,804,496
2025-12-24	0.008	0.008	0.008	0.008	0.008	200,000
2025-12-23	0.008	0.008	0.008	0.008	0.008	5,134,586
2025-12-22	0.009	0.009	0.008	0.009	0.009	3,928,442
2025-12-19	0.008	0.009	0.008	0.009	0.009	159,819
2025-12-18	0.008	0.009	0.008	0.008	0.008	635,785
2025-12-17	0.008	0.009	0.008	0.008	0.008	3,845,385
2025-12-16	0.008	0.008	0.007	0.008	0.008	3,455,550
2025-12-15	0.009	0.009	0.008	0.008	0.008	6,912,758
2025-12-12	0.009	0.010	0.009	0.010	0.010	775,203
2025-12-11	0.009	0.009	0.009	0.009	0.009	371,525
2025-12-10	0.009	0.010	0.008	0.009	0.009	865,048
2025-12-09	0.009	0.010	0.009	0.010	0.010	115,450
2025-12-08	0.009	0.009	0.009	0.009	0.009	1,361,888
2025-12-05	0.010	0.010	0.010	0.010	0.010	0
2025-12-04	0.010	0.010	0.010	0.010	0.010	103,000
2025-12-03	0.010	0.010	0.009	0.010	0.010	1,095,000
2025-12-02	0.009	0.010	0.009	0.010	0.010	778,100
2025-12-01	0.009	0.009	0.009	0.009	0.009	1,701,279
2025-11-28	0.009	0.010	0.009	0.010	0.010	2,198,007
2025-11-27	0.010	0.010	0.009	0.009	0.009	1,212,206
2025-11-26	0.009	0.010	0.009	0.010	0.010	1,120,891
2025-11-25	0.009	0.009	0.008	0.009	0.009	5,755,248
2025-11-24	0.009	0.009	0.008	0.009	0.009	792,217
2025-11-21	0.009	0.009	0.009	0.009	0.009	915,559
2025-11-20	0.010	0.010	0.009	0.010	0.010	1,332,500
2025-11-19	0.009	0.010	0.009	0.010	0.010	282,474
2025-11-18	0.010	0.010	0.009	0.010	0.010	360,962
2025-11-17	0.009	0.010	0.009	0.010	0.010	859,176
2025-11-14	0.009	0.009	0.009	0.009	0.009	3,080,247
2025-11-13	0.009	0.010	0.009	0.010	0.010	1,196,350

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.