Excite Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.008	0.008	0.007	0.008	0.008	178,687
2026-05-06	0.006	0.008	0.006	0.008	0.008	2,222,021
2026-05-05	0.007	0.008	0.007	0.008	0.008	319,907
2026-05-04	0.007	0.008	0.007	0.008	0.008	1,020,739
2026-05-01	0.006	0.007	0.006	0.007	0.007	30,380
2026-04-30	0.007	0.007	0.006	0.007	0.007	4,060,915
2026-04-29	0.006	0.008	0.006	0.008	0.008	830,100
2026-04-28	0.006	0.007	0.006	0.007	0.007	2,757,030
2026-04-27	0.007	0.007	0.007	0.007	0.007	428,562
2026-04-24	0.007	0.007	0.007	0.007	0.007	0
2026-04-23	0.007	0.008	0.007	0.007	0.007	944,309
2026-04-22	0.007	0.007	0.007	0.007	0.007	1,734,512
2026-04-21	0.007	0.008	0.007	0.008	0.008	1,335,000
2026-04-20	0.008	0.008	0.008	0.008	0.008	75,000
2026-04-17	0.007	0.008	0.007	0.008	0.008	5,194,232
2026-04-16	0.008	0.008	0.008	0.008	0.008	280,000
2026-04-15	0.007	0.008	0.007	0.008	0.008	1,582,916
2026-04-14	0.007	0.007	0.007	0.007	0.007	430,000
2026-04-13	0.007	0.007	0.007	0.007	0.007	1,320,627
2026-04-10	0.008	0.008	0.008	0.008	0.008	247,000
2026-04-09	0.007	0.008	0.007	0.008	0.008	232,917
2026-04-08	0.007	0.007	0.007	0.007	0.007	1,339,096
2026-04-07	0.007	0.007	0.007	0.007	0.007	323,686
2026-04-02	0.007	0.007	0.007	0.007	0.007	104,885
2026-04-01	0.007	0.007	0.007	0.007	0.007	441,717
2026-03-31	0.007	0.007	0.007	0.007	0.007	1,028,215
2026-03-30	0.008	0.008	0.008	0.008	0.008	0
2026-03-27	0.008	0.008	0.008	0.008	0.008	522
2026-03-26	0.008	0.008	0.008	0.008	0.008	125,000
2026-03-25	0.007	0.008	0.007	0.008	0.008	931,582
2026-03-24	0.007	0.008	0.007	0.008	0.008	343,750
2026-03-23	0.007	0.007	0.007	0.007	0.007	1,857,392
2026-03-20	0.006	0.007	0.006	0.007	0.007	2,795,632
2026-03-19	0.007	0.008	0.007	0.008	0.008	410,480
2026-03-18	0.006	0.008	0.006	0.008	0.008	1,219,507
2026-03-17	0.007	0.007	0.006	0.007	0.007	615,887
2026-03-16	0.007	0.007	0.006	0.006	0.006	1,221,938
2026-03-13	0.008	0.008	0.006	0.007	0.007	12,616,360
2026-03-12	0.008	0.008	0.007	0.008	0.008	1,407,748
2026-03-11	0.008	0.008	0.008	0.008	0.008	277,307
2026-03-10	0.008	0.009	0.008	0.008	0.008	2,590,002
2026-03-09	0.008	0.008	0.007	0.008	0.008	608,150
2026-03-06	0.008	0.009	0.007	0.009	0.009	982,613
2026-03-05	0.008	0.008	0.008	0.008	0.008	117,662
2026-03-04	0.008	0.008	0.007	0.008	0.008	3,779,579
2026-03-03	0.008	0.008	0.008	0.008	0.008	71,744
2026-03-02	0.008	0.008	0.008	0.008	0.008	31,710
2026-02-27	0.008	0.009	0.008	0.009	0.009	1,628,377
2026-02-26	0.007	0.008	0.007	0.008	0.008	457,462
2026-02-25	0.008	0.008	0.007	0.008	0.008	2,174,018
2026-02-24	0.008	0.008	0.007	0.007	0.007	3,909,327
2026-02-23	0.008	0.008	0.008	0.008	0.008	1,032,839
2026-02-20	0.008	0.010	0.008	0.009	0.009	4,492,012
2026-02-19	0.008	0.009	0.008	0.009	0.009	5,335,919
2026-02-18	0.008	0.009	0.008	0.009	0.009	294,821
2026-02-17	0.008	0.008	0.007	0.008	0.008	64,808
2026-02-16	0.008	0.008	0.007	0.008	0.008	2,465,099
2026-02-13	0.007	0.009	0.007	0.009	0.009	882,322
2026-02-12	0.007	0.009	0.007	0.008	0.008	1,491,601
2026-02-11	0.008	0.008	0.007	0.007	0.007	614,439

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.