Excite Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.005	0.006	0.005	0.006	0.006	6,858,559
2026-07-30	0.006	0.006	0.005	0.005	0.005	26,178,553
2026-07-29	0.006	0.006	0.006	0.006	0.006	2,092,332
2026-07-28	0.006	0.006	0.006	0.006	0.006	3,731,781
2026-07-27	0.006	0.006	0.006	0.006	0.006	1,763,999
2026-07-24	0.006	0.006	0.006	0.006	0.006	7,856,778
2026-07-23	0.006	0.007	0.006	0.006	0.006	2,409,682
2026-07-22	0.006	0.007	0.006	0.007	0.007	5,090,665
2026-07-21	0.006	0.007	0.006	0.006	0.006	11,644,786
2026-07-20	0.007	0.007	0.006	0.006	0.006	207,500
2026-07-17	0.007	0.007	0.006	0.006	0.006	2,178,005
2026-07-16	0.008	0.008	0.007	0.007	0.007	798,238
2026-07-15	0.007	0.007	0.007	0.007	0.007	8,728,572
2026-07-14	0.007	0.007	0.007	0.007	0.007	3,028,927
2026-07-13	0.008	0.008	0.007	0.008	0.008	12,595,190
2026-07-10	0.008	0.008	0.007	0.008	0.008	4,249,810
2026-07-09	0.008	0.008	0.008	0.008	0.008	2,375,000
2026-07-08	0.009	0.009	0.007	0.007	0.007	9,361,002
2026-07-07	0.009	0.009	0.008	0.009	0.009	4,231,292
2026-07-06	0.008	0.008	0.008	0.008	0.008	16,218,664
2026-07-03	0.007	0.008	0.007	0.007	0.007	13,275,558
2026-07-02	0.007	0.007	0.007	0.007	0.007	0
2026-07-01	0.007	0.007	0.007	0.007	0.007	0
2026-06-30	0.007	0.007	0.006	0.007	0.007	2,500,525
2026-06-29	0.007	0.007	0.007	0.007	0.007	1,635,137
2026-06-26	0.007	0.007	0.007	0.007	0.007	662,197
2026-06-25	0.007	0.008	0.007	0.008	0.008	879,401
2026-06-24	0.007	0.008	0.007	0.008	0.008	66,878
2026-06-23	0.007	0.007	0.007	0.007	0.007	39,536
2026-06-22	0.007	0.007	0.007	0.007	0.007	4,700
2026-06-19	0.007	0.007	0.006	0.007	0.007	4,155,937
2026-06-18	0.008	0.008	0.008	0.008	0.008	208,625
2026-06-17	0.007	0.008	0.007	0.007	0.007	3,256,470
2026-06-16	0.007	0.007	0.007	0.007	0.007	50,000
2026-06-15	0.006	0.006	0.006	0.006	0.006	19,352
2026-06-12	0.006	0.006	0.006	0.006	0.006	500
2026-06-11	0.007	0.007	0.007	0.007	0.007	0
2026-06-10	0.007	0.007	0.007	0.007	0.007	0
2026-06-09	0.007	0.007	0.007	0.007	0.007	295,281
2026-06-05	0.007	0.007	0.007	0.007	0.007	206,473
2026-06-04	0.006	0.007	0.006	0.007	0.007	11,994
2026-06-03	0.006	0.006	0.006	0.006	0.006	205,500
2026-06-02	0.006	0.006	0.006	0.006	0.006	2,341
2026-06-01	0.007	0.007	0.007	0.007	0.007	35,714
2026-05-29	0.007	0.007	0.006	0.006	0.006	595,000
2026-05-28	0.007	0.007	0.006	0.006	0.006	8,224,612
2026-05-27	0.006	0.007	0.006	0.007	0.007	2,647,513
2026-05-26	0.006	0.006	0.006	0.006	0.006	2,227,993
2026-05-25	0.006	0.006	0.006	0.006	0.006	500,623
2026-05-22	0.006	0.006	0.006	0.006	0.006	4,478,009
2026-05-21	0.006	0.006	0.006	0.006	0.006	249,998
2026-05-20	0.006	0.006	0.006	0.006	0.006	500,000
2026-05-19	0.007	0.007	0.006	0.006	0.006	215,000
2026-05-18	0.007	0.007	0.007	0.007	0.007	35,000
2026-05-15	0.007	0.007	0.006	0.007	0.007	433,735
2026-05-14	0.007	0.007	0.007	0.007	0.007	60,500
2026-05-13	0.007	0.007	0.007	0.007	0.007	1,966
2026-05-12	0.007	0.007	0.007	0.007	0.007	0
2026-05-11	0.007	0.007	0.007	0.007	0.007	1,000,000
2026-05-08	0.007	0.008	0.007	0.008	0.008	5

← NewerPage 2 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.