Excite Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.020	0.020	0.020	0.020	0.018	0
2022-07-18	0.020	0.020	0.020	0.020	0.018	0
2022-07-15	0.020	0.020	0.020	0.020	0.018	0
2022-07-14	0.020	0.020	0.020	0.020	0.018	0
2022-07-13	0.020	0.020	0.020	0.020	0.018	0
2022-07-12	0.020	0.020	0.020	0.020	0.018	0
2022-07-11	0.020	0.020	0.020	0.020	0.018	0
2022-07-08	0.020	0.020	0.020	0.020	0.018	0
2022-07-07	0.020	0.020	0.020	0.020	0.018	0
2022-07-06	0.020	0.020	0.020	0.020	0.018	0
2022-07-05	0.020	0.020	0.020	0.020	0.018	0
2022-07-04	0.020	0.020	0.020	0.020	0.018	0
2022-07-01	0.020	0.020	0.020	0.020	0.018	0
2022-06-30	0.020	0.020	0.020	0.020	0.018	0
2022-06-29	0.020	0.020	0.020	0.020	0.018	0
2022-06-28	0.020	0.020	0.020	0.020	0.018	0
2022-06-27	0.020	0.020	0.020	0.020	0.018	0
2022-06-24	0.020	0.020	0.020	0.020	0.018	0
2022-06-23	0.020	0.020	0.020	0.020	0.018	0
2022-06-22	0.020	0.020	0.020	0.020	0.018	0
2022-06-21	0.020	0.020	0.020	0.020	0.018	0
2022-06-20	0.020	0.020	0.020	0.020	0.018	0
2022-06-17	0.020	0.020	0.020	0.020	0.018	0
2022-06-16	0.020	0.020	0.020	0.020	0.018	0
2022-06-15	0.020	0.020	0.020	0.020	0.018	0
2022-06-14	0.020	0.020	0.020	0.020	0.018	0
2022-06-10	0.020	0.020	0.020	0.020	0.018	0
2022-06-09	0.020	0.020	0.020	0.020	0.018	0
2022-06-08	0.020	0.020	0.020	0.020	0.018	0
2022-06-07	0.020	0.020	0.020	0.020	0.018	0
2022-06-06	0.020	0.020	0.020	0.020	0.018	0
2022-06-03	0.020	0.020	0.020	0.020	0.018	0
2022-06-02	0.020	0.020	0.020	0.020	0.018	0
2022-06-01	0.020	0.020	0.020	0.020	0.018	0
2022-05-31	0.020	0.020	0.020	0.020	0.018	64,874
2022-05-30	0.020	0.022	0.020	0.020	0.018	745,792
2022-05-27	0.020	0.020	0.020	0.020	0.018	0
2022-05-26	0.020	0.020	0.020	0.020	0.018	0
2022-05-25	0.019	0.020	0.018	0.020	0.018	760,684
2022-05-24	0.019	0.019	0.019	0.019	0.017	142,860
2022-05-23	0.019	0.019	0.018	0.018	0.016	335,055
2022-05-20	0.020	0.020	0.020	0.020	0.018	600,000
2022-05-19	0.019	0.019	0.019	0.019	0.017	0
2022-05-18	0.019	0.019	0.019	0.019	0.017	1,440,022
2022-05-17	0.018	0.018	0.018	0.018	0.016	132,900
2022-05-16	0.020	0.022	0.019	0.022	0.019	1,387,000
2022-05-13	0.018	0.020	0.018	0.020	0.018	1,202,055
2022-05-12	0.017	0.018	0.017	0.017	0.015	1,196,889
2022-05-11	0.018	0.018	0.018	0.018	0.016	373,294
2022-05-10	0.018	0.018	0.017	0.018	0.016	336,122
2022-05-09	0.020	0.020	0.020	0.020	0.018	0
2022-05-06	0.020	0.020	0.020	0.020	0.018	0
2022-05-05	0.020	0.022	0.020	0.020	0.018	376,704
2022-05-04	0.022	0.022	0.020	0.020	0.018	568,818
2022-05-03	0.022	0.022	0.022	0.022	0.019	5,000
2022-05-02	0.023	0.023	0.022	0.023	0.020	1,467,305
2022-04-29	0.024	0.024	0.022	0.023	0.020	1,124,981
2022-04-28	0.026	0.026	0.024	0.024	0.021	1,918,322
2022-04-27	0.026	0.027	0.026	0.027	0.024	489,490
2022-04-26	0.028	0.028	0.028	0.028	0.025	1,000

← NewerPage 19 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.