Excite Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.006	0.006	0.006	0.006	0.006	351,100
2023-04-03	0.006	0.006	0.006	0.006	0.006	200,000
2023-03-31	0.006	0.006	0.006	0.006	0.006	0
2023-03-30	0.005	0.006	0.005	0.006	0.006	985,333
2023-03-29	0.006	0.006	0.006	0.006	0.006	0
2023-03-28	0.006	0.006	0.006	0.006	0.006	740,970
2023-03-27	0.006	0.006	0.006	0.006	0.006	1,893,485
2023-03-24	0.006	0.006	0.006	0.006	0.006	2,900,360
2023-03-23	0.007	0.007	0.007	0.007	0.007	361,217
2023-03-22	0.006	0.007	0.006	0.007	0.007	2,092,712
2023-03-21	0.006	0.006	0.006	0.006	0.006	605,200
2023-03-20	0.006	0.006	0.006	0.006	0.006	500,000
2023-03-17	0.006	0.006	0.006	0.006	0.006	0
2023-03-16	0.006	0.006	0.006	0.006	0.006	63,125
2023-03-15	0.007	0.007	0.006	0.006	0.006	624,705
2023-03-14	0.006	0.007	0.006	0.007	0.007	811,284
2023-03-13	0.007	0.007	0.006	0.007	0.007	3,197,664
2023-03-10	0.007	0.007	0.007	0.007	0.007	1,430,000
2023-03-09	0.007	0.007	0.006	0.007	0.007	457,550
2023-03-08	0.007	0.007	0.007	0.007	0.007	1,192,179
2023-03-07	0.006	0.006	0.006	0.006	0.006	472,821
2023-03-06	0.006	0.006	0.006	0.006	0.006	1,378,039
2023-03-03	0.006	0.006	0.006	0.006	0.006	3,155,139
2023-03-02	0.006	0.006	0.006	0.006	0.006	4,807,782
2023-03-01	0.006	0.006	0.006	0.006	0.006	3,590,000
2023-02-28	0.006	0.006	0.006	0.006	0.006	0
2023-02-27	0.006	0.006	0.006	0.006	0.006	47
2023-02-24	0.006	0.006	0.006	0.006	0.006	11,000
2023-02-23	0.006	0.007	0.006	0.007	0.007	262,010
2023-02-22	0.007	0.007	0.007	0.007	0.007	0
2023-02-21	0.007	0.007	0.007	0.007	0.007	124,000
2023-02-20	0.007	0.007	0.006	0.007	0.007	3,514,619
2023-02-17	0.006	0.007	0.006	0.007	0.007	1,004,125
2023-02-16	0.007	0.007	0.007	0.007	0.007	2,624,342
2023-02-15	0.006	0.007	0.006	0.007	0.007	2,357,124
2023-02-14	0.007	0.007	0.007	0.007	0.007	1,430,000
2023-02-13	0.007	0.008	0.007	0.007	0.007	4,922,182
2023-02-10	0.008	0.009	0.008	0.008	0.008	7,085,500
2023-02-09	0.007	0.008	0.007	0.008	0.008	10,061,262
2023-02-08	0.007	0.007	0.006	0.007	0.007	8,878,509
2023-02-07	0.007	0.007	0.007	0.007	0.007	6,308,812
2023-02-06	0.008	0.008	0.007	0.007	0.007	8,232,960
2023-02-03	0.008	0.009	0.008	0.008	0.008	6,224,416
2023-02-02	0.006	0.007	0.006	0.007	0.007	8,353,792
2023-02-01	0.006	0.006	0.006	0.006	0.006	5,336,732
2023-01-31	0.006	0.006	0.006	0.006	0.006	0
2023-01-30	0.006	0.006	0.006	0.006	0.006	2,553,165
2023-01-27	0.006	0.006	0.005	0.005	0.005	2,185,000
2023-01-25	0.006	0.006	0.006	0.006	0.006	0
2023-01-24	0.006	0.006	0.006	0.006	0.006	0
2023-01-23	0.006	0.006	0.006	0.006	0.006	950,000
2023-01-20	0.005	0.005	0.005	0.005	0.005	7,727
2023-01-19	0.006	0.006	0.006	0.006	0.006	2,150,000
2023-01-18	0.006	0.006	0.006	0.006	0.006	756,315
2023-01-17	0.006	0.006	0.006	0.006	0.006	0
2023-01-16	0.006	0.006	0.006	0.006	0.006	1,080,001
2023-01-13	0.006	0.006	0.006	0.006	0.006	11,848,141
2023-01-12	0.006	0.006	0.006	0.006	0.006	500,000
2023-01-11	0.007	0.007	0.007	0.007	0.007	1,400,000
2023-01-10	0.006	0.006	0.006	0.006	0.006	11,208,417

← NewerPage 16 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.