Excite Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-19	0.008	0.008	0.008	0.008	0.008	3,990,835
2024-03-18	0.008	0.008	0.007	0.008	0.008	513,339
2024-03-15	0.007	0.008	0.007	0.008	0.008	1,577,296
2024-03-14	0.008	0.008	0.008	0.008	0.008	70,000
2024-03-13	0.008	0.008	0.008	0.008	0.008	375,000
2024-03-12	0.008	0.008	0.008	0.008	0.008	173
2024-03-11	0.008	0.008	0.007	0.008	0.008	839,613
2024-03-08	0.007	0.009	0.007	0.009	0.009	2,039,447
2024-03-07	0.008	0.008	0.008	0.008	0.008	0
2024-03-06	0.008	0.008	0.007	0.008	0.008	4,379,872
2024-03-05	0.007	0.008	0.006	0.008	0.008	1,180,851
2024-03-04	0.007	0.008	0.007	0.008	0.008	161,001
2024-03-01	0.008	0.008	0.008	0.008	0.008	137
2024-02-29	0.008	0.008	0.008	0.008	0.008	161,886
2024-02-28	0.008	0.008	0.008	0.008	0.008	64,356
2024-02-27	0.008	0.009	0.008	0.008	0.008	2,727,550
2024-02-26	0.008	0.009	0.008	0.009	0.009	52,694
2024-02-23	0.008	0.009	0.007	0.008	0.008	1,869,081
2024-02-22	0.008	0.008	0.008	0.008	0.008	285,967
2024-02-21	0.008	0.008	0.008	0.008	0.008	500,495
2024-02-20	0.008	0.008	0.008	0.008	0.008	1,066,477
2024-02-19	0.008	0.009	0.008	0.009	0.009	101,396
2024-02-16	0.008	0.009	0.008	0.009	0.009	1,423,714
2024-02-15	0.007	0.009	0.007	0.009	0.009	2,449,009
2024-02-14	0.008	0.009	0.008	0.009	0.009	297,982
2024-02-13	0.008	0.009	0.008	0.008	0.008	3,050,012
2024-02-12	0.008	0.008	0.007	0.007	0.007	26,953
2024-02-09	0.008	0.009	0.008	0.009	0.009	5,495,625
2024-02-08	0.008	0.008	0.008	0.008	0.008	0
2024-02-07	0.008	0.008	0.008	0.008	0.008	3,125
2024-02-06	0.008	0.008	0.008	0.008	0.008	0
2024-02-05	0.008	0.008	0.008	0.008	0.008	219,959
2024-02-02	0.008	0.008	0.008	0.008	0.008	6,812,410
2024-02-01	0.008	0.008	0.008	0.008	0.008	704,769
2024-01-31	0.008	0.009	0.008	0.009	0.009	190,000
2024-01-30	0.010	0.010	0.009	0.009	0.009	700,063
2024-01-29	0.009	0.010	0.009	0.010	0.010	707,040
2024-01-25	0.009	0.010	0.009	0.009	0.009	5,931,854
2024-01-24	0.009	0.009	0.007	0.008	0.008	2,736,203
2024-01-23	0.008	0.009	0.008	0.009	0.009	855,830
2024-01-22	0.008	0.008	0.008	0.008	0.008	0
2024-01-19	0.008	0.008	0.008	0.008	0.008	0
2024-01-18	0.008	0.009	0.007	0.008	0.008	2,256,686
2024-01-17	0.009	0.009	0.008	0.008	0.008	3,097,481
2024-01-16	0.008	0.009	0.007	0.008	0.008	1,137,118
2024-01-15	0.009	0.009	0.008	0.009	0.009	609,756
2024-01-12	0.009	0.009	0.009	0.009	0.009	315,000
2024-01-11	0.008	0.009	0.008	0.009	0.009	1,300,000
2024-01-10	0.007	0.008	0.007	0.008	0.008	582,005
2024-01-09	0.007	0.008	0.007	0.008	0.008	330,330
2024-01-08	0.008	0.008	0.007	0.007	0.007	814,378
2024-01-05	0.008	0.008	0.007	0.007	0.007	94,784
2024-01-04	0.008	0.008	0.008	0.008	0.008	65,000
2024-01-03	0.008	0.008	0.008	0.008	0.008	0
2024-01-02	0.008	0.008	0.008	0.008	0.008	0
2023-12-29	0.008	0.008	0.008	0.008	0.008	374,957
2023-12-28	0.009	0.009	0.007	0.007	0.007	496,539
2023-12-27	0.008	0.009	0.008	0.009	0.009	958,185
2023-12-22	0.008	0.008	0.008	0.008	0.008	1,040,000
2023-12-21	0.008	0.008	0.008	0.008	0.008	50,000

← NewerPage 12 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.