Excite Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-17	0.008	0.008	0.007	0.008	0.008	548,257
2024-06-14	0.008	0.008	0.007	0.008	0.008	641,879
2024-06-13	0.008	0.008	0.008	0.008	0.008	105,005
2024-06-12	0.007	0.007	0.006	0.007	0.007	464,366
2024-06-11	0.007	0.007	0.007	0.007	0.007	5,271,772
2024-06-07	0.008	0.008	0.007	0.007	0.007	642,360
2024-06-06	0.007	0.007	0.007	0.007	0.007	1,494,002
2024-06-05	0.008	0.008	0.007	0.007	0.007	750,003
2024-06-04	0.009	0.009	0.008	0.008	0.008	1,436,757
2024-06-03	0.007	0.009	0.007	0.009	0.009	2,983,640
2024-05-31	0.007	0.008	0.007	0.008	0.008	623,960
2024-05-30	0.007	0.008	0.007	0.008	0.008	10,566,710
2024-05-29	0.009	0.009	0.007	0.009	0.009	1,810,487
2024-05-28	0.008	0.009	0.008	0.009	0.009	122,085
2024-05-27	0.008	0.009	0.008	0.008	0.008	940,302
2024-05-24	0.008	0.009	0.008	0.009	0.009	600,306
2024-05-23	0.008	0.008	0.007	0.008	0.008	1,586,460
2024-05-22	0.008	0.009	0.007	0.009	0.009	6,197,185
2024-05-21	0.009	0.009	0.008	0.008	0.008	195,052
2024-05-20	0.008	0.009	0.008	0.009	0.009	2,895,339
2024-05-17	0.009	0.009	0.008	0.009	0.009	219,064
2024-05-16	0.009	0.009	0.008	0.009	0.009	1,643,286
2024-05-15	0.009	0.010	0.009	0.009	0.009	4,697,229
2024-05-14	0.010	0.010	0.010	0.010	0.010	0
2024-05-13	0.010	0.010	0.009	0.010	0.010	10,186
2024-05-10	0.009	0.010	0.009	0.010	0.010	2,338,975
2024-05-09	0.010	0.010	0.009	0.010	0.010	9,082,869
2024-05-08	0.011	0.011	0.010	0.011	0.011	3,643,936
2024-05-07	0.010	0.011	0.010	0.011	0.011	305,338
2024-05-06	0.010	0.011	0.010	0.010	0.010	3,615,873
2024-05-03	0.010	0.011	0.010	0.011	0.011	1,162,189
2024-05-02	0.010	0.011	0.010	0.010	0.010	750,541
2024-05-01	0.010	0.011	0.010	0.011	0.011	743,132
2024-04-30	0.010	0.011	0.010	0.011	0.011	1,677,544
2024-04-29	0.010	0.011	0.010	0.011	0.011	58,925
2024-04-26	0.010	0.011	0.010	0.011	0.011	1,466,726
2024-04-24	0.010	0.011	0.010	0.011	0.011	153,271
2024-04-23	0.010	0.011	0.010	0.011	0.011	2,981,266
2024-04-22	0.010	0.011	0.010	0.011	0.011	750,944
2024-04-19	0.011	0.011	0.009	0.011	0.011	3,386,352
2024-04-18	0.012	0.012	0.010	0.011	0.011	744,615
2024-04-17	0.010	0.012	0.010	0.012	0.012	1,540,230
2024-04-16	0.010	0.011	0.010	0.011	0.011	3,223,501
2024-04-15	0.010	0.010	0.010	0.010	0.010	385,019
2024-04-12	0.010	0.010	0.009	0.010	0.010	1,060,982
2024-04-11	0.009	0.010	0.009	0.010	0.010	1,915,417
2024-04-10	0.010	0.010	0.009	0.009	0.009	517,214
2024-04-09	0.010	0.010	0.009	0.010	0.010	3,905,548
2024-04-08	0.010	0.010	0.010	0.010	0.010	0
2024-04-05	0.010	0.010	0.010	0.010	0.010	4,651,781
2024-04-04	0.012	0.012	0.009	0.010	0.010	13,666,060
2024-04-03	0.012	0.012	0.012	0.012	0.012	0
2024-04-02	0.012	0.012	0.012	0.012	0.012	0
2024-03-28	0.012	0.012	0.012	0.012	0.012	0
2024-03-27	0.012	0.012	0.012	0.012	0.012	0
2024-03-26	0.009	0.012	0.009	0.012	0.012	24,054,100
2024-03-25	0.008	0.009	0.008	0.009	0.009	1,660,396
2024-03-22	0.009	0.009	0.008	0.008	0.008	26,239
2024-03-21	0.008	0.009	0.008	0.009	0.009	459,549
2024-03-20	0.008	0.009	0.007	0.007	0.007	191,170

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.