Excite Technology Services Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-09	0.011	0.011	0.011	0.011	0.011	0
2024-09-06	0.012	0.012	0.011	0.011	0.011	746,147
2024-09-05	0.011	0.012	0.011	0.011	0.011	9,229,543
2024-09-04	0.011	0.012	0.011	0.011	0.011	2,734,149
2024-09-03	0.011	0.012	0.010	0.012	0.012	16,901,250
2024-09-02	0.010	0.011	0.010	0.011	0.011	12,598,550
2024-08-30	0.009	0.011	0.009	0.009	0.009	34,258,250
2024-08-29	0.009	0.010	0.009	0.009	0.009	2,051,019
2024-08-28	0.009	0.010	0.009	0.010	0.010	3,055,096
2024-08-27	0.009	0.010	0.009	0.010	0.010	11,027,180
2024-08-26	0.009	0.010	0.009	0.009	0.009	10,011,160
2024-08-23	0.009	0.010	0.009	0.010	0.010	3,344,472
2024-08-22	0.009	0.009	0.009	0.009	0.009	3,122,611
2024-08-21	0.009	0.009	0.009	0.009	0.009	260,000
2024-08-20	0.009	0.009	0.008	0.009	0.009	725,000
2024-08-19	0.008	0.009	0.008	0.009	0.009	3,503,914
2024-08-16	0.009	0.009	0.008	0.009	0.009	7,942,006
2024-08-15	0.009	0.009	0.008	0.009	0.009	5,966,500
2024-08-14	0.008	0.009	0.008	0.009	0.009	18,312,870
2024-08-13	0.008	0.008	0.008	0.008	0.008	5,664,202
2024-08-12	0.008	0.008	0.007	0.008	0.008	4,545,275
2024-08-09	0.008	0.008	0.008	0.008	0.008	0
2024-08-08	0.008	0.008	0.008	0.008	0.008	2,637,500
2024-08-07	0.008	0.008	0.008	0.008	0.008	2,705,000
2024-08-06	0.008	0.008	0.008	0.008	0.008	2,052,945
2024-08-05	0.008	0.008	0.008	0.008	0.008	625,129
2024-08-02	0.008	0.008	0.008	0.008	0.008	5,466,000
2024-08-01	0.008	0.009	0.008	0.009	0.009	482,102
2024-07-31	0.009	0.009	0.008	0.009	0.009	20,115,150
2024-07-30	0.009	0.009	0.008	0.009	0.009	9,061,737
2024-07-29	0.009	0.010	0.009	0.009	0.009	5,741,262
2024-07-26	0.009	0.009	0.008	0.009	0.009	7,981,454
2024-07-25	0.009	0.009	0.008	0.008	0.008	3,388,171
2024-07-24	0.009	0.009	0.009	0.009	0.009	1,277,941
2024-07-23	0.009	0.009	0.009	0.009	0.009	1,034,702
2024-07-22	0.009	0.010	0.009	0.009	0.009	1,398,366
2024-07-19	0.008	0.009	0.008	0.009	0.009	78,872
2024-07-18	0.009	0.010	0.008	0.009	0.009	1,634,011
2024-07-17	0.009	0.010	0.009	0.009	0.009	1,058,201
2024-07-16	0.009	0.010	0.008	0.010	0.010	2,820,021
2024-07-15	0.009	0.010	0.009	0.009	0.009	5,716,862
2024-07-12	0.007	0.009	0.007	0.009	0.009	9,175,485
2024-07-11	0.008	0.008	0.007	0.007	0.007	1,818,092
2024-07-10	0.008	0.008	0.007	0.008	0.008	766,580
2024-07-09	0.008	0.008	0.007	0.008	0.008	3,754,897
2024-07-08	0.008	0.008	0.008	0.008	0.008	954,307
2024-07-05	0.009	0.009	0.008	0.008	0.008	1,268,802
2024-07-04	0.008	0.008	0.008	0.008	0.008	0
2024-07-03	0.008	0.009	0.008	0.008	0.008	1,444,517
2024-07-02	0.009	0.009	0.008	0.009	0.009	4,104,962
2024-07-01	0.009	0.009	0.008	0.009	0.009	4,708,854
2024-06-28	0.008	0.009	0.006	0.009	0.009	9,052,526
2024-06-27	0.008	0.008	0.008	0.008	0.008	0
2024-06-26	0.008	0.008	0.008	0.008	0.008	0
2024-06-25	0.007	0.008	0.007	0.008	0.008	1,402,372
2024-06-24	0.008	0.008	0.007	0.008	0.008	5,821,854
2024-06-21	0.006	0.007	0.006	0.007	0.007	1,522,881
2024-06-20	0.007	0.007	0.007	0.007	0.007	2,261,530
2024-06-19	0.007	0.007	0.007	0.007	0.007	312,566
2024-06-18	0.007	0.008	0.007	0.008	0.008	267,064

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.