Deep Yellow Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 0.695 | 0.695 | 0.665 | 0.675 | 0.675 | 8,041,953 |
| 2026-10-22 | 0.775 | 0.785 | 0.715 | 0.715 | 0.715 | 7,698,822 |
| 2026-10-21 | 0.750 | 0.770 | 0.723 | 0.755 | 0.755 | 9,535,430 |
| 2026-10-20 | 0.780 | 0.783 | 0.735 | 0.735 | 0.735 | 10,784,792 |
| 2026-10-19 | 0.800 | 0.800 | 0.755 | 0.770 | 0.770 | 9,978,012 |
| 2026-10-16 | 0.830 | 0.855 | 0.820 | 0.820 | 0.820 | 8,501,513 |
| 2026-10-15 | 0.850 | 0.863 | 0.813 | 0.815 | 0.815 | 9,097,608 |
| 2026-10-14 | 0.890 | 0.905 | 0.850 | 0.865 | 0.865 | 6,188,733 |
| 2026-10-13 | 0.925 | 0.930 | 0.870 | 0.885 | 0.885 | 10,234,642 |
| 2026-10-12 | 1.000 | 1.025 | 0.938 | 0.940 | 0.940 | 4,971,520 |
| 2026-10-09 | 1.030 | 1.030 | 0.963 | 0.980 | 0.980 | 9,481,520 |
| 2026-10-08 | 1.090 | 1.090 | 1.035 | 1.055 | 1.055 | 8,110,016 |
| 2026-10-07 | 1.165 | 1.187 | 1.135 | 1.135 | 1.135 | 8,481,608 |
| 2026-10-06 | 1.115 | 1.130 | 1.075 | 1.085 | 1.085 | 5,781,246 |
| 2026-10-05 | 1.110 | 1.125 | 1.080 | 1.095 | 1.095 | 5,070,976 |
| 2026-10-02 | 1.135 | 1.158 | 1.100 | 1.120 | 1.120 | 4,551,917 |
| 2026-10-01 | 1.200 | 1.200 | 1.128 | 1.130 | 1.130 | 4,212,824 |
| 2026-09-30 | 1.250 | 1.250 | 1.170 | 1.170 | 1.170 | 10,493,461 |
| 2026-09-29 | 1.215 | 1.240 | 1.190 | 1.235 | 1.235 | 4,343,936 |
| 2026-09-28 | 1.240 | 1.245 | 1.200 | 1.200 | 1.200 | 5,273,701 |
| 2026-09-25 | 1.280 | 1.295 | 1.245 | 1.255 | 1.255 | 5,567,437 |
| 2026-09-24 | 1.300 | 1.320 | 1.283 | 1.300 | 1.300 | 4,078,559 |
| 2026-09-23 | 1.400 | 1.420 | 1.345 | 1.350 | 1.350 | 3,459,633 |
| 2026-09-22 | 1.360 | 1.400 | 1.350 | 1.385 | 1.385 | 3,567,566 |
| 2026-09-21 | 1.300 | 1.355 | 1.295 | 1.335 | 1.335 | 4,305,708 |
| 2026-09-18 | 1.340 | 1.365 | 1.320 | 1.330 | 1.330 | 16,919,213 |
| 2026-09-17 | 1.300 | 1.340 | 1.285 | 1.310 | 1.310 | 5,492,609 |
| 2026-09-16 | 1.315 | 1.335 | 1.273 | 1.305 | 1.305 | 5,594,346 |
| 2026-09-15 | 1.290 | 1.335 | 1.255 | 1.295 | 1.295 | 8,004,745 |
| 2026-09-14 | 1.370 | 1.380 | 1.280 | 1.290 | 1.290 | 12,324,941 |
| 2026-09-11 | 1.520 | 1.520 | 1.415 | 1.415 | 1.415 | 6,582,741 |
| 2026-09-10 | 1.600 | 1.615 | 1.545 | 1.570 | 1.570 | 4,348,543 |
| 2026-09-09 | 1.625 | 1.665 | 1.600 | 1.620 | 1.620 | 3,879,168 |
| 2026-09-08 | 1.675 | 1.695 | 1.625 | 1.635 | 1.635 | 2,474,716 |
| 2026-09-07 | 1.645 | 1.705 | 1.625 | 1.665 | 1.665 | 2,280,366 |
| 2026-09-04 | 1.700 | 1.753 | 1.630 | 1.660 | 1.660 | 4,248,511 |
| 2026-09-03 | 1.580 | 1.690 | 1.555 | 1.670 | 1.670 | 3,889,050 |
| 2026-09-02 | 1.570 | 1.585 | 1.530 | 1.540 | 1.540 | 5,337,291 |
| 2026-09-01 | 1.620 | 1.670 | 1.620 | 1.635 | 1.635 | 3,843,002 |
| 2026-08-31 | 1.630 | 1.663 | 1.585 | 1.640 | 1.640 | 5,961,968 |
| 2026-08-28 | 1.730 | 1.758 | 1.690 | 1.715 | 1.715 | 3,007,103 |
| 2026-08-27 | 1.775 | 1.775 | 1.705 | 1.745 | 1.745 | 5,569,761 |
| 2026-08-26 | 1.840 | 1.845 | 1.770 | 1.800 | 1.800 | 7,631,948 |
| 2026-08-25 | 1.670 | 1.785 | 1.645 | 1.785 | 1.785 | 6,180,595 |
| 2026-08-24 | 1.660 | 1.748 | 1.635 | 1.690 | 1.690 | 7,806,104 |
| 2026-08-21 | 1.500 | 1.535 | 1.475 | 1.515 | 1.515 | 4,085,857 |
| 2026-08-20 | 1.555 | 1.575 | 1.495 | 1.525 | 1.525 | 4,266,259 |
| 2026-08-19 | 1.450 | 1.540 | 1.415 | 1.495 | 1.495 | 7,655,171 |
| 2026-08-18 | 1.520 | 1.545 | 1.488 | 1.495 | 1.495 | 3,855,873 |
| 2026-08-17 | 1.450 | 1.500 | 1.440 | 1.480 | 1.480 | 2,945,147 |
| 2026-08-14 | 1.450 | 1.470 | 1.395 | 1.435 | 1.435 | 7,793,331 |
| 2026-08-13 | 1.500 | 1.525 | 1.440 | 1.485 | 1.485 | 5,686,364 |
| 2026-08-12 | 1.475 | 1.555 | 1.470 | 1.525 | 1.525 | 4,654,750 |
| 2026-08-11 | 1.425 | 1.480 | 1.415 | 1.480 | 1.480 | 5,464,997 |
| 2026-08-10 | 1.410 | 1.470 | 1.410 | 1.440 | 1.440 | 4,696,804 |
| 2026-08-07 | 1.380 | 1.420 | 1.375 | 1.390 | 1.390 | 4,520,350 |
| 2026-08-06 | 1.390 | 1.410 | 1.350 | 1.375 | 1.375 | 3,793,244 |
| 2026-08-05 | 1.370 | 1.420 | 1.340 | 1.410 | 1.410 | 8,353,822 |
| 2026-08-04 | 1.360 | 1.365 | 1.320 | 1.355 | 1.355 | 5,182,121 |
| 2026-08-03 | 1.275 | 1.330 | 1.260 | 1.330 | 1.330 | 3,345,557 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.