Deep Yellow Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.695	0.695	0.665	0.675	0.675	8,041,953
2026-10-22	0.775	0.785	0.715	0.715	0.715	7,698,822
2026-10-21	0.750	0.770	0.723	0.755	0.755	9,535,430
2026-10-20	0.780	0.783	0.735	0.735	0.735	10,784,792
2026-10-19	0.800	0.800	0.755	0.770	0.770	9,978,012
2026-10-16	0.830	0.855	0.820	0.820	0.820	8,501,513
2026-10-15	0.850	0.863	0.813	0.815	0.815	9,097,608
2026-10-14	0.890	0.905	0.850	0.865	0.865	6,188,733
2026-10-13	0.925	0.930	0.870	0.885	0.885	10,234,642
2026-10-12	1.000	1.025	0.938	0.940	0.940	4,971,520
2026-10-09	1.030	1.030	0.963	0.980	0.980	9,481,520
2026-10-08	1.090	1.090	1.035	1.055	1.055	8,110,016
2026-10-07	1.165	1.187	1.135	1.135	1.135	8,481,608
2026-10-06	1.115	1.130	1.075	1.085	1.085	5,781,246
2026-10-05	1.110	1.125	1.080	1.095	1.095	5,070,976
2026-10-02	1.135	1.158	1.100	1.120	1.120	4,551,917
2026-10-01	1.200	1.200	1.128	1.130	1.130	4,212,824
2026-09-30	1.250	1.250	1.170	1.170	1.170	10,493,461
2026-09-29	1.215	1.240	1.190	1.235	1.235	4,343,936
2026-09-28	1.240	1.245	1.200	1.200	1.200	5,273,701
2026-09-25	1.280	1.295	1.245	1.255	1.255	5,567,437

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.