Deep Yellow Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 1.235 | 1.235 | 1.205 | 1.230 | 1.230 | 1,956,117 |
| 2024-11-29 | 1.210 | 1.220 | 1.185 | 1.200 | 1.200 | 1,762,146 |
| 2024-11-28 | 1.225 | 1.235 | 1.210 | 1.210 | 1.210 | 2,105,118 |
| 2024-11-27 | 1.230 | 1.255 | 1.215 | 1.230 | 1.230 | 2,350,591 |
| 2024-11-26 | 1.235 | 1.245 | 1.210 | 1.240 | 1.240 | 2,296,122 |
| 2024-11-25 | 1.270 | 1.288 | 1.250 | 1.275 | 1.275 | 6,133,840 |
| 2024-11-22 | 1.240 | 1.295 | 1.230 | 1.265 | 1.265 | 4,553,594 |
| 2024-11-21 | 1.210 | 1.220 | 1.180 | 1.190 | 1.190 | 2,760,471 |
| 2024-11-20 | 1.255 | 1.260 | 1.210 | 1.225 | 1.225 | 2,584,577 |
| 2024-11-19 | 1.260 | 1.280 | 1.195 | 1.230 | 1.230 | 4,946,073 |
| 2024-11-18 | 1.205 | 1.260 | 1.205 | 1.220 | 1.220 | 7,442,600 |
| 2024-11-15 | 1.165 | 1.170 | 1.140 | 1.140 | 1.140 | 3,871,878 |
| 2024-11-14 | 1.210 | 1.218 | 1.165 | 1.165 | 1.165 | 4,024,899 |
| 2024-11-13 | 1.245 | 1.270 | 1.220 | 1.225 | 1.225 | 5,561,019 |
| 2024-11-12 | 1.260 | 1.270 | 1.195 | 1.205 | 1.205 | 7,557,651 |
| 2024-11-11 | 1.280 | 1.318 | 1.280 | 1.295 | 1.295 | 2,268,560 |
| 2024-11-08 | 1.345 | 1.380 | 1.315 | 1.320 | 1.320 | 4,308,861 |
| 2024-11-07 | 1.350 | 1.355 | 1.278 | 1.290 | 1.290 | 3,151,204 |
| 2024-11-06 | 1.350 | 1.360 | 1.325 | 1.330 | 1.330 | 2,251,089 |
| 2024-11-05 | 1.315 | 1.325 | 1.293 | 1.315 | 1.315 | 2,853,954 |
| 2024-11-04 | 1.370 | 1.370 | 1.315 | 1.325 | 1.325 | 3,201,324 |
| 2024-11-01 | 1.350 | 1.380 | 1.350 | 1.380 | 1.380 | 2,449,243 |
| 2024-10-31 | 1.360 | 1.385 | 1.345 | 1.380 | 1.380 | 2,820,130 |
| 2024-10-30 | 1.370 | 1.398 | 1.355 | 1.355 | 1.355 | 3,437,075 |
| 2024-10-29 | 1.420 | 1.435 | 1.360 | 1.370 | 1.370 | 4,121,057 |
| 2024-10-28 | 1.425 | 1.430 | 1.350 | 1.400 | 1.400 | 5,705,385 |
| 2024-10-25 | 1.440 | 1.465 | 1.425 | 1.430 | 1.430 | 2,702,170 |
| 2024-10-24 | 1.380 | 1.450 | 1.380 | 1.440 | 1.440 | 4,157,931 |
| 2024-10-23 | 1.450 | 1.455 | 1.410 | 1.425 | 1.425 | 3,902,741 |
| 2024-10-22 | 1.495 | 1.515 | 1.473 | 1.480 | 1.480 | 3,938,001 |
| 2024-10-21 | 1.550 | 1.555 | 1.500 | 1.540 | 1.540 | 5,283,200 |
| 2024-10-18 | 1.530 | 1.565 | 1.485 | 1.485 | 1.485 | 4,214,036 |
| 2024-10-17 | 1.550 | 1.645 | 1.540 | 1.540 | 1.540 | 10,979,338 |
| 2024-10-16 | 1.460 | 1.465 | 1.420 | 1.435 | 1.435 | 4,192,777 |
| 2024-10-15 | 1.435 | 1.515 | 1.435 | 1.495 | 1.495 | 6,263,971 |
| 2024-10-14 | 1.440 | 1.460 | 1.408 | 1.415 | 1.415 | 3,050,287 |
| 2024-10-11 | 1.420 | 1.455 | 1.410 | 1.420 | 1.420 | 3,162,657 |
| 2024-10-10 | 1.425 | 1.455 | 1.405 | 1.445 | 1.445 | 3,228,686 |
| 2024-10-09 | 1.450 | 1.460 | 1.403 | 1.435 | 1.435 | 4,037,479 |
| 2024-10-08 | 1.430 | 1.450 | 1.398 | 1.450 | 1.450 | 4,102,491 |
| 2024-10-07 | 1.500 | 1.515 | 1.408 | 1.445 | 1.445 | 4,197,582 |
| 2024-10-04 | 1.525 | 1.530 | 1.480 | 1.505 | 1.505 | 3,847,628 |
| 2024-10-03 | 1.520 | 1.535 | 1.490 | 1.535 | 1.535 | 5,236,943 |
| 2024-10-02 | 1.435 | 1.535 | 1.415 | 1.485 | 1.485 | 8,107,165 |
| 2024-10-01 | 1.350 | 1.445 | 1.350 | 1.440 | 1.440 | 6,665,513 |
| 2024-09-30 | 1.435 | 1.445 | 1.333 | 1.375 | 1.375 | 19,033,622 |
| 2024-09-27 | 1.405 | 1.448 | 1.395 | 1.440 | 1.440 | 4,658,907 |
| 2024-09-26 | 1.375 | 1.445 | 1.373 | 1.430 | 1.430 | 8,699,125 |
| 2024-09-25 | 1.395 | 1.410 | 1.335 | 1.365 | 1.365 | 4,487,204 |
| 2024-09-24 | 1.280 | 1.360 | 1.270 | 1.360 | 1.360 | 5,871,506 |
| 2024-09-23 | 1.230 | 1.270 | 1.220 | 1.230 | 1.230 | 5,236,692 |
| 2024-09-20 | 1.220 | 1.220 | 1.155 | 1.170 | 1.170 | 8,349,102 |
| 2024-09-19 | 1.185 | 1.243 | 1.180 | 1.225 | 1.225 | 6,298,438 |
| 2024-09-18 | 1.120 | 1.165 | 1.115 | 1.155 | 1.155 | 3,985,930 |
| 2024-09-17 | 1.145 | 1.145 | 1.110 | 1.130 | 1.130 | 1,973,383 |
| 2024-09-16 | 1.140 | 1.145 | 1.105 | 1.130 | 1.130 | 3,849,950 |
| 2024-09-13 | 1.185 | 1.190 | 1.135 | 1.145 | 1.145 | 4,412,390 |
| 2024-09-12 | 1.130 | 1.185 | 1.110 | 1.175 | 1.175 | 6,396,176 |
| 2024-09-11 | 1.000 | 1.040 | 0.998 | 1.035 | 1.035 | 4,401,059 |
| 2024-09-10 | 0.965 | 0.998 | 0.940 | 0.995 | 0.995 | 3,250,577 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.