Deep Yellow Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-28 | 1.045 | 1.055 | 1.020 | 1.040 | 1.040 | 5,490,421 |
| 2025-02-27 | 1.090 | 1.105 | 1.068 | 1.075 | 1.075 | 4,617,178 |
| 2025-02-26 | 1.085 | 1.098 | 1.038 | 1.060 | 1.060 | 6,103,361 |
| 2025-02-25 | 1.110 | 1.130 | 1.090 | 1.105 | 1.105 | 4,355,289 |
| 2025-02-24 | 1.090 | 1.133 | 1.080 | 1.105 | 1.105 | 4,081,864 |
| 2025-02-21 | 1.085 | 1.145 | 1.085 | 1.125 | 1.125 | 5,243,379 |
| 2025-02-20 | 1.165 | 1.170 | 1.070 | 1.070 | 1.070 | 9,987,231 |
| 2025-02-19 | 1.230 | 1.245 | 1.175 | 1.180 | 1.180 | 5,323,239 |
| 2025-02-18 | 1.255 | 1.260 | 1.205 | 1.210 | 1.210 | 4,059,598 |
| 2025-02-17 | 1.225 | 1.253 | 1.205 | 1.245 | 1.245 | 2,470,818 |
| 2025-02-14 | 1.275 | 1.310 | 1.245 | 1.255 | 1.255 | 3,979,396 |
| 2025-02-13 | 1.300 | 1.305 | 1.250 | 1.260 | 1.260 | 3,218,096 |
| 2025-02-12 | 1.280 | 1.310 | 1.260 | 1.275 | 1.275 | 3,174,293 |
| 2025-02-11 | 1.275 | 1.295 | 1.255 | 1.275 | 1.275 | 3,007,396 |
| 2025-02-10 | 1.270 | 1.300 | 1.260 | 1.265 | 1.265 | 3,017,959 |
| 2025-02-07 | 1.290 | 1.330 | 1.275 | 1.290 | 1.290 | 3,557,029 |
| 2025-02-06 | 1.330 | 1.345 | 1.300 | 1.340 | 1.340 | 3,503,117 |
| 2025-02-05 | 1.345 | 1.360 | 1.310 | 1.325 | 1.325 | 5,358,031 |
| 2025-02-04 | 1.340 | 1.353 | 1.300 | 1.300 | 1.300 | 3,952,599 |
| 2025-02-03 | 1.290 | 1.340 | 1.290 | 1.320 | 1.320 | 4,614,022 |
| 2025-01-31 | 1.300 | 1.355 | 1.285 | 1.355 | 1.355 | 10,107,709 |
| 2025-01-30 | 1.360 | 1.360 | 1.268 | 1.285 | 1.285 | 5,936,871 |
| 2025-01-29 | 1.255 | 1.340 | 1.255 | 1.315 | 1.315 | 8,743,568 |
| 2025-01-28 | 1.280 | 1.285 | 1.190 | 1.230 | 1.230 | 11,469,833 |
| 2025-01-24 | 1.485 | 1.485 | 1.445 | 1.455 | 1.455 | 3,417,230 |
| 2025-01-23 | 1.440 | 1.475 | 1.415 | 1.470 | 1.470 | 15,257,326 |
| 2025-01-22 | 1.360 | 1.440 | 1.355 | 1.440 | 1.440 | 8,041,586 |
| 2025-01-21 | 1.270 | 1.350 | 1.270 | 1.335 | 1.335 | 2,842,270 |
| 2025-01-20 | 1.330 | 1.350 | 1.305 | 1.305 | 1.305 | 2,709,161 |
| 2025-01-17 | 1.315 | 1.323 | 1.245 | 1.295 | 1.295 | 3,403,018 |
| 2025-01-16 | 1.300 | 1.310 | 1.280 | 1.300 | 1.300 | 3,218,449 |
| 2025-01-15 | 1.255 | 1.270 | 1.235 | 1.255 | 1.255 | 2,349,972 |
| 2025-01-14 | 1.250 | 1.280 | 1.248 | 1.270 | 1.270 | 3,022,938 |
| 2025-01-13 | 1.180 | 1.255 | 1.170 | 1.240 | 1.240 | 3,084,654 |
| 2025-01-10 | 1.225 | 1.235 | 1.175 | 1.200 | 1.200 | 3,242,416 |
| 2025-01-09 | 1.250 | 1.260 | 1.215 | 1.225 | 1.225 | 2,826,143 |
| 2025-01-08 | 1.305 | 1.305 | 1.235 | 1.260 | 1.260 | 5,521,814 |
| 2025-01-07 | 1.350 | 1.370 | 1.320 | 1.345 | 1.345 | 2,616,946 |
| 2025-01-06 | 1.285 | 1.350 | 1.285 | 1.350 | 1.350 | 3,649,018 |
| 2025-01-03 | 1.250 | 1.308 | 1.250 | 1.275 | 1.275 | 7,484,898 |
| 2025-01-02 | 1.115 | 1.188 | 1.115 | 1.165 | 1.165 | 2,467,270 |
| 2024-12-31 | 1.105 | 1.140 | 1.100 | 1.125 | 1.125 | 1,663,886 |
| 2024-12-30 | 1.110 | 1.153 | 1.110 | 1.125 | 1.125 | 3,343,487 |
| 2024-12-27 | 1.125 | 1.175 | 1.125 | 1.135 | 1.135 | 2,291,925 |
| 2024-12-24 | 1.155 | 1.160 | 1.115 | 1.115 | 1.115 | 1,334,393 |
| 2024-12-23 | 1.100 | 1.158 | 1.100 | 1.150 | 1.150 | 3,630,925 |
| 2024-12-20 | 1.060 | 1.075 | 1.035 | 1.075 | 1.075 | 5,273,304 |
| 2024-12-19 | 1.130 | 1.130 | 1.040 | 1.055 | 1.055 | 7,435,912 |
| 2024-12-18 | 1.165 | 1.218 | 1.145 | 1.200 | 1.200 | 5,038,096 |
| 2024-12-17 | 1.250 | 1.255 | 1.165 | 1.180 | 1.180 | 4,089,987 |
| 2024-12-16 | 1.260 | 1.260 | 1.210 | 1.230 | 1.230 | 2,268,941 |
| 2024-12-13 | 1.220 | 1.283 | 1.200 | 1.280 | 1.280 | 2,227,959 |
| 2024-12-12 | 1.290 | 1.300 | 1.235 | 1.245 | 1.245 | 1,751,848 |
| 2024-12-11 | 1.240 | 1.275 | 1.230 | 1.255 | 1.255 | 2,420,792 |
| 2024-12-10 | 1.190 | 1.263 | 1.180 | 1.245 | 1.245 | 5,082,908 |
| 2024-12-09 | 1.215 | 1.250 | 1.195 | 1.235 | 1.235 | 1,886,610 |
| 2024-12-06 | 1.200 | 1.230 | 1.190 | 1.215 | 1.215 | 2,067,632 |
| 2024-12-05 | 1.210 | 1.225 | 1.195 | 1.205 | 1.205 | 1,931,514 |
| 2024-12-04 | 1.240 | 1.245 | 1.195 | 1.225 | 1.225 | 2,446,097 |
| 2024-12-03 | 1.225 | 1.238 | 1.190 | 1.215 | 1.215 | 2,891,771 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.