Deep Yellow Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-28 | 1.400 | 1.420 | 1.335 | 1.390 | 1.390 | 6,260,007 |
| 2025-05-27 | 1.425 | 1.445 | 1.388 | 1.400 | 1.400 | 6,198,765 |
| 2025-05-26 | 1.320 | 1.475 | 1.320 | 1.415 | 1.415 | 9,860,825 |
| 2025-05-23 | 1.250 | 1.260 | 1.220 | 1.245 | 1.245 | 5,420,802 |
| 2025-05-22 | 1.190 | 1.200 | 1.150 | 1.150 | 1.150 | 3,996,524 |
| 2025-05-21 | 1.200 | 1.215 | 1.165 | 1.205 | 1.205 | 4,227,159 |
| 2025-05-20 | 1.215 | 1.230 | 1.180 | 1.190 | 1.190 | 3,691,021 |
| 2025-05-19 | 1.220 | 1.240 | 1.190 | 1.215 | 1.215 | 3,066,878 |
| 2025-05-16 | 1.310 | 1.315 | 1.240 | 1.250 | 1.250 | 5,015,885 |
| 2025-05-15 | 1.340 | 1.355 | 1.323 | 1.330 | 1.330 | 4,432,337 |
| 2025-05-14 | 1.355 | 1.378 | 1.330 | 1.340 | 1.340 | 5,143,807 |
| 2025-05-13 | 1.360 | 1.408 | 1.325 | 1.335 | 1.335 | 4,643,367 |
| 2025-05-12 | 1.360 | 1.380 | 1.345 | 1.350 | 1.350 | 2,943,557 |
| 2025-05-09 | 1.310 | 1.350 | 1.305 | 1.350 | 1.350 | 6,626,316 |
| 2025-05-08 | 1.240 | 1.340 | 1.235 | 1.335 | 1.335 | 9,960,648 |
| 2025-05-07 | 1.230 | 1.280 | 1.220 | 1.275 | 1.275 | 8,925,395 |
| 2025-05-06 | 1.170 | 1.190 | 1.160 | 1.185 | 1.185 | 4,978,594 |
| 2025-05-05 | 1.175 | 1.205 | 1.170 | 1.180 | 1.180 | 3,856,647 |
| 2025-05-02 | 1.160 | 1.230 | 1.155 | 1.180 | 1.180 | 6,731,375 |
| 2025-05-01 | 1.125 | 1.170 | 1.115 | 1.150 | 1.150 | 5,259,755 |
| 2025-04-30 | 1.145 | 1.198 | 1.125 | 1.135 | 1.135 | 6,556,915 |
| 2025-04-29 | 1.050 | 1.160 | 1.043 | 1.145 | 1.145 | 7,165,841 |
| 2025-04-28 | 1.025 | 1.045 | 1.000 | 1.025 | 1.025 | 5,449,486 |
| 2025-04-24 | 0.980 | 1.035 | 0.955 | 1.025 | 1.025 | 5,814,499 |
| 2025-04-23 | 0.870 | 0.945 | 0.860 | 0.935 | 0.935 | 4,738,251 |
| 2025-04-22 | 0.875 | 0.875 | 0.830 | 0.835 | 0.835 | 5,500,835 |
| 2025-04-17 | 0.930 | 0.938 | 0.905 | 0.910 | 0.910 | 3,573,139 |
| 2025-04-16 | 0.940 | 0.958 | 0.915 | 0.915 | 0.915 | 2,810,740 |
| 2025-04-15 | 0.945 | 0.965 | 0.930 | 0.945 | 0.945 | 2,749,783 |
| 2025-04-14 | 0.910 | 0.960 | 0.890 | 0.945 | 0.945 | 3,785,660 |
| 2025-04-11 | 0.870 | 0.915 | 0.865 | 0.910 | 0.910 | 3,670,482 |
| 2025-04-10 | 0.880 | 0.920 | 0.880 | 0.910 | 0.910 | 6,537,139 |
| 2025-04-09 | 0.820 | 0.820 | 0.780 | 0.785 | 0.785 | 4,387,546 |
| 2025-04-08 | 0.810 | 0.880 | 0.800 | 0.850 | 0.850 | 8,654,385 |
| 2025-04-07 | 0.830 | 0.830 | 0.745 | 0.810 | 0.810 | 13,346,715 |
| 2025-04-04 | 0.890 | 0.920 | 0.880 | 0.915 | 0.915 | 4,292,510 |
| 2025-04-03 | 0.940 | 0.955 | 0.890 | 0.915 | 0.915 | 5,876,653 |
| 2025-04-02 | 0.995 | 1.010 | 0.955 | 0.955 | 0.955 | 4,110,355 |
| 2025-04-01 | 1.050 | 1.070 | 0.975 | 0.980 | 0.980 | 5,831,254 |
| 2025-03-31 | 1.005 | 1.060 | 1.000 | 1.060 | 1.060 | 19,128,305 |
| 2025-03-28 | 1.045 | 1.055 | 1.020 | 1.025 | 1.025 | 3,079,874 |
| 2025-03-27 | 1.050 | 1.108 | 1.050 | 1.060 | 1.060 | 4,936,886 |
| 2025-03-26 | 1.095 | 1.115 | 1.050 | 1.060 | 1.060 | 4,175,649 |
| 2025-03-25 | 1.125 | 1.135 | 1.100 | 1.110 | 1.110 | 2,409,869 |
| 2025-03-24 | 1.105 | 1.133 | 1.090 | 1.115 | 1.115 | 3,847,380 |
| 2025-03-21 | 1.140 | 1.175 | 1.115 | 1.135 | 1.135 | 8,982,054 |
| 2025-03-20 | 1.090 | 1.123 | 1.078 | 1.105 | 1.105 | 6,286,035 |
| 2025-03-19 | 0.990 | 1.065 | 0.985 | 1.050 | 1.050 | 7,505,890 |
| 2025-03-18 | 1.025 | 1.040 | 0.995 | 1.005 | 1.005 | 5,565,933 |
| 2025-03-17 | 1.010 | 1.010 | 0.955 | 0.990 | 0.990 | 5,800,978 |
| 2025-03-14 | 0.985 | 1.015 | 0.980 | 1.010 | 1.010 | 2,861,676 |
| 2025-03-13 | 0.975 | 1.023 | 0.975 | 0.985 | 0.985 | 5,554,758 |
| 2025-03-12 | 0.975 | 0.990 | 0.965 | 0.970 | 0.970 | 6,921,867 |
| 2025-03-11 | 0.950 | 0.955 | 0.925 | 0.940 | 0.940 | 6,687,424 |
| 2025-03-10 | 1.005 | 1.008 | 0.960 | 0.980 | 0.980 | 5,069,770 |
| 2025-03-07 | 1.020 | 1.035 | 0.993 | 1.005 | 1.005 | 3,424,779 |
| 2025-03-06 | 1.030 | 1.045 | 1.013 | 1.035 | 1.035 | 3,450,194 |
| 2025-03-05 | 1.045 | 1.050 | 1.010 | 1.015 | 1.015 | 5,105,427 |
| 2025-03-04 | 0.995 | 1.020 | 0.985 | 1.020 | 1.020 | 6,099,180 |
| 2025-03-03 | 1.060 | 1.095 | 1.030 | 1.075 | 1.075 | 4,126,010 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.