Deep Yellow Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | 1.440 | 1.440 | 1.405 | 1.430 | 1.430 | 5,412,784 |
| 2025-08-19 | 1.495 | 1.525 | 1.460 | 1.480 | 1.480 | 3,670,161 |
| 2025-08-18 | 1.515 | 1.515 | 1.475 | 1.495 | 1.495 | 1,648,719 |
| 2025-08-15 | 1.480 | 1.525 | 1.480 | 1.510 | 1.510 | 2,013,940 |
| 2025-08-14 | 1.470 | 1.498 | 1.465 | 1.480 | 1.480 | 2,752,948 |
| 2025-08-13 | 1.530 | 1.540 | 1.485 | 1.485 | 1.485 | 1,885,723 |
| 2025-08-12 | 1.535 | 1.555 | 1.495 | 1.510 | 1.510 | 3,208,683 |
| 2025-08-11 | 1.530 | 1.570 | 1.525 | 1.570 | 1.570 | 2,365,776 |
| 2025-08-08 | 1.560 | 1.580 | 1.550 | 1.570 | 1.570 | 3,008,945 |
| 2025-08-07 | 1.590 | 1.610 | 1.560 | 1.590 | 1.590 | 2,018,219 |
| 2025-08-06 | 1.565 | 1.605 | 1.545 | 1.560 | 1.560 | 3,074,220 |
| 2025-08-05 | 1.595 | 1.618 | 1.535 | 1.550 | 1.550 | 2,740,046 |
| 2025-08-04 | 1.485 | 1.565 | 1.468 | 1.555 | 1.555 | 2,550,174 |
| 2025-08-01 | 1.485 | 1.513 | 1.450 | 1.510 | 1.510 | 3,256,388 |
| 2025-07-31 | 1.575 | 1.575 | 1.490 | 1.510 | 1.510 | 7,265,335 |
| 2025-07-30 | 1.555 | 1.590 | 1.543 | 1.580 | 1.580 | 5,181,475 |
| 2025-07-29 | 1.650 | 1.650 | 1.545 | 1.560 | 1.560 | 5,521,031 |
| 2025-07-28 | 1.765 | 1.770 | 1.625 | 1.645 | 1.645 | 5,516,255 |
| 2025-07-25 | 1.780 | 1.820 | 1.760 | 1.795 | 1.795 | 3,428,729 |
| 2025-07-24 | 1.760 | 1.830 | 1.740 | 1.780 | 1.780 | 3,128,252 |
| 2025-07-23 | 1.830 | 1.835 | 1.765 | 1.800 | 1.800 | 2,939,507 |
| 2025-07-22 | 1.815 | 1.840 | 1.765 | 1.840 | 1.840 | 4,596,459 |
| 2025-07-21 | 1.790 | 1.840 | 1.765 | 1.840 | 1.840 | 2,603,259 |
| 2025-07-18 | 1.805 | 1.825 | 1.760 | 1.815 | 1.815 | 3,460,489 |
| 2025-07-17 | 1.855 | 1.870 | 1.820 | 1.840 | 1.840 | 5,659,601 |
| 2025-07-16 | 1.750 | 1.840 | 1.715 | 1.840 | 1.840 | 5,462,359 |
| 2025-07-15 | 1.730 | 1.770 | 1.710 | 1.765 | 1.765 | 3,594,786 |
| 2025-07-14 | 1.655 | 1.705 | 1.650 | 1.680 | 1.680 | 4,202,678 |
| 2025-07-11 | 1.645 | 1.685 | 1.615 | 1.615 | 1.615 | 2,751,893 |
| 2025-07-10 | 1.640 | 1.668 | 1.595 | 1.615 | 1.615 | 3,922,354 |
| 2025-07-09 | 1.685 | 1.710 | 1.608 | 1.620 | 1.620 | 4,516,836 |
| 2025-07-08 | 1.695 | 1.795 | 1.670 | 1.750 | 1.750 | 4,808,193 |
| 2025-07-07 | 1.720 | 1.735 | 1.670 | 1.705 | 1.705 | 2,333,727 |
| 2025-07-04 | 1.700 | 1.725 | 1.683 | 1.690 | 1.690 | 2,004,151 |
| 2025-07-03 | 1.760 | 1.785 | 1.660 | 1.705 | 1.705 | 3,140,981 |
| 2025-07-02 | 1.720 | 1.775 | 1.703 | 1.750 | 1.750 | 7,449,552 |
| 2025-07-01 | 1.715 | 1.775 | 1.700 | 1.760 | 1.760 | 5,398,090 |
| 2025-06-30 | 1.715 | 1.765 | 1.670 | 1.670 | 1.670 | 9,787,826 |
| 2025-06-27 | 1.740 | 1.790 | 1.735 | 1.770 | 1.770 | 4,846,058 |
| 2025-06-26 | 1.650 | 1.725 | 1.635 | 1.710 | 1.710 | 4,093,144 |
| 2025-06-25 | 1.680 | 1.735 | 1.660 | 1.675 | 1.675 | 4,937,731 |
| 2025-06-24 | 1.695 | 1.715 | 1.655 | 1.665 | 1.665 | 3,683,154 |
| 2025-06-23 | 1.675 | 1.695 | 1.643 | 1.680 | 1.680 | 3,974,456 |
| 2025-06-20 | 1.730 | 1.735 | 1.660 | 1.695 | 1.695 | 24,136,756 |
| 2025-06-19 | 1.745 | 1.760 | 1.690 | 1.705 | 1.705 | 7,115,202 |
| 2025-06-18 | 1.650 | 1.755 | 1.640 | 1.725 | 1.725 | 10,091,769 |
| 2025-06-17 | 1.570 | 1.730 | 1.560 | 1.660 | 1.660 | 14,593,133 |
| 2025-06-16 | 1.415 | 1.595 | 1.400 | 1.570 | 1.570 | 17,000,196 |
| 2025-06-13 | 1.340 | 1.350 | 1.280 | 1.295 | 1.295 | 2,476,294 |
| 2025-06-12 | 1.385 | 1.385 | 1.330 | 1.335 | 1.335 | 2,092,414 |
| 2025-06-11 | 1.315 | 1.330 | 1.293 | 1.320 | 1.320 | 3,843,320 |
| 2025-06-10 | 1.385 | 1.430 | 1.345 | 1.350 | 1.350 | 6,375,829 |
| 2025-06-06 | 1.330 | 1.345 | 1.315 | 1.330 | 1.330 | 1,958,032 |
| 2025-06-05 | 1.335 | 1.360 | 1.325 | 1.335 | 1.335 | 4,011,660 |
| 2025-06-04 | 1.340 | 1.350 | 1.313 | 1.345 | 1.345 | 6,035,010 |
| 2025-06-03 | 1.280 | 1.280 | 1.243 | 1.270 | 1.270 | 3,741,295 |
| 2025-06-02 | 1.335 | 1.335 | 1.283 | 1.295 | 1.295 | 1,876,417 |
| 2025-05-30 | 1.280 | 1.345 | 1.275 | 1.345 | 1.345 | 7,169,633 |
| 2025-05-29 | 1.390 | 1.405 | 1.325 | 1.345 | 1.345 | 3,350,615 |
| 2025-05-28 | 1.400 | 1.420 | 1.335 | 1.390 | 1.390 | 6,260,007 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.