Deep Yellow Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 1.665 | 1.720 | 1.643 | 1.655 | 1.655 | 4,914,338 |
| 2025-11-11 | 1.700 | 1.720 | 1.645 | 1.665 | 1.665 | 3,203,819 |
| 2025-11-10 | 1.628 | 1.665 | 1.615 | 1.655 | 1.655 | 4,430,841 |
| 2025-11-07 | 1.490 | 1.540 | 1.485 | 1.510 | 1.510 | 4,080,536 |
| 2025-11-06 | 1.600 | 1.600 | 1.525 | 1.540 | 1.540 | 5,404,263 |
| 2025-11-05 | 1.580 | 1.595 | 1.540 | 1.590 | 1.590 | 4,477,630 |
| 2025-11-04 | 1.640 | 1.665 | 1.615 | 1.655 | 1.655 | 3,867,481 |
| 2025-11-03 | 1.765 | 1.780 | 1.705 | 1.715 | 1.715 | 6,084,910 |
| 2025-10-31 | 1.785 | 1.810 | 1.770 | 1.795 | 1.795 | 5,973,828 |
| 2025-10-30 | 1.705 | 1.785 | 1.695 | 1.785 | 1.785 | 8,682,903 |
| 2025-10-29 | 1.685 | 1.750 | 1.680 | 1.695 | 1.695 | 9,644,529 |
| 2025-10-28 | 1.555 | 1.575 | 1.525 | 1.570 | 1.570 | 7,980,854 |
| 2025-10-27 | 1.685 | 1.685 | 1.595 | 1.610 | 1.610 | 6,882,695 |
| 2025-10-24 | 1.780 | 1.800 | 1.660 | 1.680 | 1.680 | 7,399,890 |
| 2025-10-23 | 1.800 | 1.835 | 1.730 | 1.750 | 1.750 | 5,267,465 |
| 2025-10-22 | 1.810 | 1.820 | 1.730 | 1.810 | 1.810 | 7,600,614 |
| 2025-10-21 | 1.960 | 1.995 | 1.880 | 1.880 | 1.880 | 8,915,512 |
| 2025-10-20 | 1.955 | 2.020 | 1.870 | 1.885 | 1.885 | 15,476,288 |
| 2025-10-17 | 2.380 | 2.380 | 2.255 | 2.320 | 2.320 | 6,815,129 |
| 2025-10-16 | 2.400 | 2.490 | 2.340 | 2.460 | 2.460 | 6,896,668 |
| 2025-10-15 | 2.340 | 2.420 | 2.310 | 2.410 | 2.410 | 10,518,348 |
| 2025-10-14 | 2.140 | 2.350 | 2.130 | 2.350 | 2.350 | 10,021,011 |
| 2025-10-13 | 2.020 | 2.090 | 1.995 | 2.070 | 2.070 | 3,035,633 |
| 2025-10-10 | 2.000 | 2.080 | 1.990 | 2.060 | 2.060 | 4,287,559 |
| 2025-10-09 | 2.020 | 2.050 | 1.965 | 2.010 | 2.010 | 5,590,525 |
| 2025-10-08 | 2.030 | 2.080 | 2.005 | 2.050 | 2.050 | 3,092,967 |
| 2025-10-07 | 2.040 | 2.055 | 1.985 | 2.040 | 2.040 | 5,293,196 |
| 2025-10-06 | 2.070 | 2.070 | 1.970 | 2.010 | 2.010 | 5,396,487 |
| 2025-10-03 | 2.060 | 2.100 | 2.040 | 2.080 | 2.080 | 4,636,086 |
| 2025-10-02 | 2.000 | 2.090 | 2.000 | 2.080 | 2.080 | 4,375,240 |
| 2025-10-01 | 1.930 | 1.995 | 1.920 | 1.985 | 1.985 | 3,474,977 |
| 2025-09-30 | 1.915 | 1.975 | 1.905 | 1.960 | 1.960 | 12,261,907 |
| 2025-09-29 | 1.940 | 1.968 | 1.915 | 1.940 | 1.940 | 4,255,745 |
| 2025-09-26 | 1.990 | 2.060 | 1.985 | 1.985 | 1.985 | 4,630,267 |
| 2025-09-25 | 1.920 | 1.962 | 1.880 | 1.955 | 1.955 | 4,703,508 |
| 2025-09-24 | 2.010 | 2.070 | 1.965 | 2.050 | 2.050 | 4,816,161 |
| 2025-09-23 | 2.070 | 2.080 | 2.010 | 2.010 | 2.010 | 3,141,397 |
| 2025-09-22 | 2.080 | 2.110 | 2.000 | 2.020 | 2.020 | 6,495,049 |
| 2025-09-19 | 2.010 | 2.080 | 2.000 | 2.000 | 2.000 | 14,255,143 |
| 2025-09-18 | 1.960 | 2.020 | 1.940 | 1.970 | 1.970 | 4,751,618 |
| 2025-09-17 | 2.020 | 2.050 | 1.895 | 1.915 | 1.915 | 6,168,486 |
| 2025-09-16 | 2.010 | 2.110 | 2.010 | 2.080 | 2.080 | 10,704,698 |
| 2025-09-15 | 1.830 | 1.905 | 1.810 | 1.905 | 1.905 | 2,705,770 |
| 2025-09-12 | 1.885 | 1.895 | 1.850 | 1.860 | 1.860 | 3,080,825 |
| 2025-09-11 | 1.930 | 1.955 | 1.900 | 1.905 | 1.905 | 2,055,695 |
| 2025-09-10 | 1.960 | 1.970 | 1.915 | 1.915 | 1.915 | 2,253,922 |
| 2025-09-09 | 1.930 | 2.000 | 1.915 | 1.975 | 1.975 | 5,049,918 |
| 2025-09-08 | 1.905 | 1.975 | 1.900 | 1.960 | 1.960 | 3,259,871 |
| 2025-09-05 | 1.920 | 1.925 | 1.878 | 1.910 | 1.910 | 3,051,712 |
| 2025-09-04 | 1.865 | 1.950 | 1.865 | 1.925 | 1.925 | 4,292,944 |
| 2025-09-03 | 1.845 | 1.870 | 1.810 | 1.810 | 1.810 | 3,122,054 |
| 2025-09-02 | 1.860 | 1.890 | 1.825 | 1.855 | 1.855 | 2,923,689 |
| 2025-09-01 | 1.800 | 1.890 | 1.785 | 1.865 | 1.865 | 2,337,753 |
| 2025-08-29 | 1.765 | 1.880 | 1.765 | 1.815 | 1.815 | 8,648,421 |
| 2025-08-28 | 1.740 | 1.740 | 1.700 | 1.710 | 1.710 | 1,983,848 |
| 2025-08-27 | 1.725 | 1.780 | 1.705 | 1.770 | 1.770 | 4,504,417 |
| 2025-08-26 | 1.560 | 1.700 | 1.560 | 1.700 | 1.700 | 5,169,248 |
| 2025-08-25 | 1.590 | 1.610 | 1.565 | 1.590 | 1.590 | 2,826,064 |
| 2025-08-22 | 1.450 | 1.530 | 1.430 | 1.510 | 1.510 | 3,389,075 |
| 2025-08-21 | 1.450 | 1.470 | 1.425 | 1.455 | 1.455 | 2,703,310 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.