Deep Yellow Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	2.490	2.590	2.460	2.550	2.550	4,173,745
2026-02-09	2.370	2.420	2.330	2.380	2.380	6,546,028
2026-02-06	2.370	2.380	2.200	2.200	2.200	6,940,923
2026-02-05	2.450	2.610	2.420	2.500	2.500	6,375,304
2026-02-04	2.760	2.790	2.650	2.670	2.670	5,048,282
2026-02-03	2.610	2.680	2.510	2.630	2.630	5,228,854
2026-02-02	2.690	2.780	2.590	2.610	2.610	8,808,757
2026-01-30	2.800	2.970	2.770	2.840	2.840	13,483,107
2026-01-29	2.700	2.920	2.680	2.910	2.910	12,808,667
2026-01-28	2.480	2.590	2.440	2.590	2.590	9,019,072
2026-01-27	2.300	2.370	2.260	2.340	2.340	5,446,062
2026-01-23	2.340	2.380	2.300	2.340	2.340	4,537,175
2026-01-22	2.370	2.370	2.240	2.300	2.300	5,597,287
2026-01-21	2.180	2.290	2.160	2.280	2.280	6,573,333
2026-01-20	2.150	2.250	2.140	2.230	2.230	5,075,081
2026-01-19	2.080	2.240	2.060	2.190	2.190	5,928,512
2026-01-16	2.090	2.230	2.090	2.150	2.150	7,788,488
2026-01-15	2.070	2.090	2.000	2.000	2.000	4,774,028
2026-01-14	2.010	2.040	1.990	2.030	2.030	2,923,542
2026-01-13	2.080	2.110	1.970	2.010	2.010	5,391,525
2026-01-12	2.060	2.070	2.010	2.030	2.030	3,287,992
2026-01-09	2.040	2.070	2.010	2.040	2.040	2,749,690
2026-01-08	2.120	2.120	2.050	2.070	2.070	4,799,277
2026-01-07	2.040	2.130	2.030	2.080	2.080	5,031,579
2026-01-06	2.040	2.090	2.020	2.050	2.050	5,246,959
2026-01-05	2.040	2.115	2.010	2.040	2.040	6,712,041
2026-01-02	1.840	1.975	1.840	1.945	1.945	5,438,702
2025-12-31	1.800	1.860	1.785	1.840	1.840	2,463,825
2025-12-30	1.850	1.880	1.815	1.820	1.820	6,010,877
2025-12-29	1.870	1.890	1.840	1.880	1.880	1,818,452
2025-12-24	1.865	1.910	1.840	1.875	1.875	1,486,652
2025-12-23	1.865	1.900	1.840	1.895	1.895	2,723,712
2025-12-22	1.865	1.925	1.860	1.875	1.875	6,323,832
2025-12-19	1.660	1.800	1.660	1.800	1.800	26,852,683
2025-12-18	1.730	1.760	1.620	1.655	1.655	9,444,188
2025-12-17	1.685	1.795	1.645	1.795	1.795	5,126,345
2025-12-16	1.715	1.750	1.670	1.680	1.680	5,097,325
2025-12-15	1.830	1.835	1.755	1.770	1.770	7,734,149
2025-12-12	1.870	1.945	1.870	1.935	1.935	4,245,819
2025-12-11	1.810	1.895	1.810	1.845	1.845	4,540,698
2025-12-10	1.740	1.830	1.725	1.815	1.815	4,073,087
2025-12-09	1.670	1.760	1.670	1.745	1.745	4,447,685
2025-12-08	1.690	1.710	1.660	1.690	1.690	2,885,408
2025-12-05	1.750	1.785	1.730	1.730	1.730	3,858,432
2025-12-04	1.685	1.735	1.665	1.665	1.665	3,152,277
2025-12-03	1.605	1.700	1.605	1.680	1.680	4,068,767
2025-12-02	1.590	1.645	1.590	1.605	1.605	2,671,354
2025-12-01	1.625	1.650	1.595	1.610	1.610	3,902,955
2025-11-28	1.610	1.665	1.585	1.635	1.635	3,284,275
2025-11-27	1.615	1.625	1.565	1.585	1.585	6,033,832
2025-11-26	1.630	1.643	1.595	1.605	1.605	4,701,946
2025-11-25	1.640	1.660	1.588	1.595	1.595	4,613,490
2025-11-24	1.610	1.630	1.570	1.575	1.575	5,376,903
2025-11-21	1.550	1.630	1.530	1.560	1.560	9,603,654
2025-11-20	1.680	1.765	1.680	1.705	1.705	5,108,944
2025-11-19	1.625	1.625	1.588	1.600	1.600	4,045,821
2025-11-18	1.580	1.640	1.575	1.585	1.585	3,778,958
2025-11-17	1.590	1.640	1.545	1.640	1.640	3,021,178
2025-11-14	1.555	1.605	1.530	1.595	1.595	3,028,879
2025-11-13	1.645	1.680	1.630	1.660	1.660	3,499,107

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.