Deep Yellow Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	1.830	1.880	1.800	1.815	1.815	7,617,117
2026-05-06	1.785	1.785	1.665	1.725	1.725	7,487,878
2026-05-05	1.810	1.838	1.795	1.800	1.800	2,056,142
2026-05-04	1.830	1.885	1.820	1.835	1.835	4,002,431
2026-05-01	1.885	1.905	1.815	1.815	1.815	4,916,239
2026-04-30	1.930	1.935	1.775	1.785	1.785	11,100,940
2026-04-29	1.955	2.030	1.930	1.965	1.965	3,871,790
2026-04-28	1.930	2.020	1.925	2.010	2.010	4,257,587
2026-04-27	1.945	1.950	1.870	1.935	1.935	3,863,059
2026-04-24	2.040	2.070	1.995	1.995	1.995	2,970,715
2026-04-23	2.070	2.130	2.050	2.070	2.070	5,185,804
2026-04-22	1.970	1.988	1.945	1.965	1.965	3,436,109
2026-04-21	2.030	2.060	1.975	2.020	2.020	5,431,730
2026-04-20	1.990	2.000	1.930	1.970	1.970	5,310,569
2026-04-17	2.080	2.130	2.000	2.030	2.030	4,839,833
2026-04-16	2.070	2.080	2.000	2.030	2.030	5,683,915
2026-04-15	1.955	2.010	1.945	1.985	1.985	5,641,200
2026-04-14	1.860	1.955	1.845	1.930	1.930	5,628,338
2026-04-13	1.795	1.860	1.768	1.770	1.770	4,067,349
2026-04-10	1.805	1.880	1.770	1.865	1.865	4,185,097
2026-04-09	1.825	1.840	1.790	1.835	1.835	4,895,157
2026-04-08	1.900	1.920	1.850	1.885	1.885	8,422,777
2026-04-07	1.830	1.855	1.760	1.780	1.780	5,919,333
2026-04-02	1.905	1.965	1.790	1.790	1.790	7,189,152
2026-04-01	1.840	1.910	1.798	1.905	1.905	6,443,886
2026-03-31	1.630	1.755	1.610	1.745	1.745	10,414,365
2026-03-30	1.650	1.720	1.635	1.705	1.705	4,451,120
2026-03-27	1.690	1.705	1.635	1.685	1.685	5,615,035
2026-03-26	1.795	1.805	1.730	1.745	1.745	4,655,584
2026-03-25	1.690	1.795	1.670	1.795	1.795	7,938,026
2026-03-24	1.700	1.700	1.605	1.630	1.630	5,282,635
2026-03-23	1.580	1.650	1.560	1.615	1.615	8,164,445
2026-03-20	1.610	1.743	1.585	1.700	1.700	42,182,289
2026-03-19	1.675	1.685	1.600	1.655	1.655	8,647,777
2026-03-18	1.780	1.805	1.725	1.730	1.730	10,763,264
2026-03-17	1.780	1.790	1.688	1.720	1.720	9,925,888
2026-03-16	1.940	1.948	1.755	1.775	1.775	13,396,510
2026-03-13	1.950	2.030	1.945	2.000	2.000	4,307,758
2026-03-12	1.985	1.990	1.915	1.980	1.980	7,025,802
2026-03-11	2.100	2.120	1.970	2.010	2.010	6,005,344
2026-03-10	2.080	2.100	2.000	2.030	2.030	5,465,916
2026-03-09	2.070	2.080	1.930	2.010	2.010	6,897,866
2026-03-06	2.320	2.340	2.170	2.170	2.170	7,387,884
2026-03-05	2.570	2.620	2.410	2.460	2.460	4,864,517
2026-03-04	2.520	2.545	2.480	2.520	2.520	4,642,100
2026-03-03	2.780	2.800	2.595	2.700	2.700	6,726,640
2026-03-02	2.580	2.660	2.570	2.640	2.640	3,870,757
2026-02-27	2.640	2.660	2.575	2.630	2.630	4,382,481
2026-02-26	2.710	2.750	2.620	2.640	2.640	3,757,034
2026-02-25	2.750	2.790	2.700	2.760	2.760	4,535,289
2026-02-24	2.630	2.660	2.550	2.620	2.620	2,593,231
2026-02-23	2.650	2.700	2.620	2.640	2.640	2,128,035
2026-02-20	2.680	2.750	2.630	2.650	2.650	5,097,396
2026-02-19	2.520	2.580	2.470	2.560	2.560	3,895,684
2026-02-18	2.290	2.420	2.260	2.400	2.400	2,071,250
2026-02-17	2.390	2.390	2.280	2.300	2.300	2,822,150
2026-02-16	2.390	2.425	2.365	2.370	2.370	2,974,712
2026-02-13	2.370	2.440	2.345	2.420	2.420	2,961,238
2026-02-12	2.510	2.535	2.460	2.470	2.470	2,582,647
2026-02-11	2.500	2.530	2.440	2.520	2.520	2,555,121

← NewerPage 3 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.