Deep Yellow Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	0.695	0.775	0.690	0.750	0.750	7,535,436
2022-01-27	0.745	0.770	0.685	0.715	0.715	2,047,382
2022-01-25	0.765	0.785	0.700	0.710	0.710	2,672,112
2022-01-24	0.810	0.810	0.740	0.750	0.750	2,302,508
2022-01-21	0.890	0.900	0.820	0.825	0.825	3,217,385
2022-01-20	0.895	0.925	0.850	0.910	0.910	1,733,098
2022-01-19	0.865	0.880	0.850	0.880	0.880	1,265,823
2022-01-18	0.885	0.895	0.870	0.875	0.875	1,011,296
2022-01-17	0.900	0.905	0.855	0.860	0.860	1,145,949
2022-01-14	0.895	0.920	0.860	0.900	0.900	1,474,858
2022-01-13	0.915	0.935	0.880	0.905	0.905	1,435,836
2022-01-12	0.925	0.935	0.910	0.915	0.915	886,945
2022-01-11	0.940	0.960	0.910	0.920	0.920	2,078,662
2022-01-10	0.990	0.995	0.945	0.950	0.950	1,290,906
2022-01-07	0.960	0.970	0.930	0.970	0.970	1,152,276
2022-01-06	0.970	1.020	0.950	0.985	0.985	2,676,055
2022-01-05	0.935	0.965	0.910	0.920	0.920	2,208,056
2022-01-04	0.905	0.940	0.905	0.930	0.930	1,483,897
2021-12-31	0.875	0.880	0.858	0.860	0.860	1,054,872
2021-12-30	0.905	0.910	0.855	0.865	0.865	1,435,818
2021-12-29	0.945	0.950	0.900	0.905	0.905	1,645,558
2021-12-24	0.935	0.950	0.910	0.950	0.950	616,549
2021-12-23	0.890	0.930	0.890	0.905	0.905	1,059,090
2021-12-22	0.915	0.920	0.870	0.870	0.870	1,008,216
2021-12-21	0.840	0.875	0.835	0.875	0.875	894,024
2021-12-20	0.885	0.885	0.830	0.835	0.835	1,178,036
2021-12-17	0.865	0.895	0.850	0.885	0.885	839,099
2021-12-16	0.870	0.900	0.855	0.890	0.890	1,021,758
2021-12-15	0.845	0.875	0.815	0.815	0.815	871,918
2021-12-14	0.875	0.875	0.845	0.855	0.855	871,187
2021-12-13	0.910	0.910	0.870	0.880	0.880	964,877
2021-12-10	0.945	0.945	0.900	0.905	0.905	771,651
2021-12-09	0.940	0.975	0.925	0.960	0.960	1,500,560
2021-12-08	0.960	0.960	0.915	0.930	0.930	1,014,934
2021-12-07	0.860	0.915	0.860	0.910	0.910	894,564
2021-12-06	0.905	0.910	0.840	0.850	0.850	2,619,230
2021-12-03	0.930	0.945	0.900	0.920	0.920	972,759
2021-12-02	0.950	0.950	0.905	0.910	0.910	1,897,962
2021-12-01	0.950	0.990	0.930	0.965	0.965	2,957,719
2021-11-30	0.980	1.020	0.970	0.980	0.980	1,541,514
2021-11-29	0.925	0.955	0.915	0.945	0.945	1,929,844
2021-11-26	1.010	1.010	0.935	0.945	0.945	2,020,830
2021-11-25	1.030	1.040	0.995	1.020	1.020	723,908
2021-11-24	1.040	1.060	0.995	1.000	1.000	1,689,588
2021-11-23	0.970	1.040	0.955	1.010	1.010	2,311,599
2021-11-22	1.035	1.035	0.980	0.985	0.985	3,280,871
2021-11-19	1.070	1.085	1.055	1.060	1.060	1,181,582
2021-11-18	1.085	1.110	1.063	1.070	1.070	1,184,990
2021-11-17	1.075	1.110	1.060	1.070	1.070	1,033,517
2021-11-16	1.120	1.125	1.085	1.100	1.100	736,677
2021-11-15	1.150	1.180	1.130	1.145	1.145	1,311,231
2021-11-12	1.080	1.143	1.080	1.130	1.130	1,722,934
2021-11-11	1.040	1.040	1.000	1.040	1.040	1,811,844
2021-11-10	1.145	1.150	1.070	1.080	1.080	2,340,893
2021-11-09	1.100	1.160	1.085	1.135	1.135	4,647,666
2021-11-08	1.055	1.055	1.015	1.030	1.030	1,146,497
2021-11-05	1.085	1.090	1.005	1.045	1.045	2,614,191
2021-11-04	1.075	1.095	1.045	1.075	1.075	3,776,966
2021-11-03	0.975	0.990	0.960	0.970	0.970	712,652
2021-11-02	1.010	1.035	0.950	0.965	0.965	1,259,137

← NewerPage 21 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.