Deep Yellow Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-28	0.950	0.970	0.935	0.935	0.935	826,017
2022-04-27	0.920	0.965	0.920	0.960	0.960	1,001,724
2022-04-26	0.955	0.970	0.930	0.970	0.970	1,836,946
2022-04-22	1.010	1.020	0.985	1.010	1.010	1,125,466
2022-04-21	1.105	1.130	1.050	1.050	1.050	840,536
2022-04-20	1.095	1.100	1.050	1.080	1.080	819,136
2022-04-19	1.120	1.125	1.080	1.120	1.120	991,174
2022-04-14	1.145	1.160	1.105	1.135	1.135	1,547,559
2022-04-13	1.060	1.150	1.045	1.125	1.125	2,670,265
2022-04-12	1.080	1.095	1.020	1.030	1.030	1,775,393
2022-04-11	1.170	1.170	1.050	1.055	1.055	3,369,776
2022-04-08	1.180	1.220	1.110	1.140	1.140	6,252,884
2022-04-07	1.090	1.135	1.070	1.080	1.080	1,402,009
2022-04-06	1.040	1.105	1.015	1.105	1.105	2,939,028
2022-04-05	1.030	1.055	0.990	1.035	1.035	1,824,610
2022-04-04	1.035	1.070	1.010	1.010	1.010	2,676,341
2022-04-01	1.030	1.045	0.990	1.015	1.015	1,410,005
2022-03-31	1.020	1.090	0.970	1.025	1.025	4,271,079
2022-03-30	0.970	0.970	0.970	0.970	0.970	0
2022-03-29	0.970	0.970	0.970	0.970	0.970	0
2022-03-28	0.970	0.970	0.970	0.970	0.970	0
2022-03-25	1.030	1.055	0.950	0.970	0.970	1,287,807
2022-03-24	0.995	1.065	0.980	1.025	1.025	2,053,129
2022-03-23	1.025	1.045	1.000	1.010	1.010	1,658,373
2022-03-22	0.975	1.045	0.950	1.015	1.015	2,969,582
2022-03-21	0.975	0.975	0.930	0.940	0.940	903,544
2022-03-18	0.985	0.995	0.950	0.955	0.955	1,354,000
2022-03-17	0.900	0.930	0.890	0.910	0.910	2,083,760
2022-03-16	0.940	0.940	0.875	0.880	0.880	1,611,918
2022-03-15	0.900	0.940	0.890	0.940	0.940	1,731,030
2022-03-14	1.010	1.010	0.935	0.950	0.950	1,199,433
2022-03-11	1.025	1.060	0.980	1.015	1.015	2,335,444
2022-03-10	1.000	1.055	0.975	1.035	1.035	3,910,065
2022-03-09	0.890	0.955	0.880	0.955	0.955	3,129,744
2022-03-08	0.830	0.858	0.810	0.845	0.845	2,876,184
2022-03-07	0.830	0.885	0.815	0.850	0.850	2,499,945
2022-03-04	0.915	0.915	0.710	0.780	0.780	9,511,521
2022-03-03	0.930	0.960	0.920	0.940	0.940	2,229,081
2022-03-02	0.895	0.930	0.890	0.915	0.915	1,593,483
2022-03-01	0.860	0.920	0.860	0.880	0.880	3,606,286
2022-02-28	0.810	0.835	0.790	0.800	0.800	1,796,696
2022-02-25	0.745	0.830	0.745	0.810	0.810	2,432,053
2022-02-24	0.740	0.740	0.695	0.710	0.710	1,133,364
2022-02-23	0.690	0.740	0.680	0.730	0.730	1,335,173
2022-02-22	0.745	0.745	0.680	0.700	0.700	1,157,507
2022-02-21	0.760	0.760	0.740	0.745	0.745	618,628
2022-02-18	0.755	0.780	0.750	0.780	0.780	385,110
2022-02-17	0.805	0.805	0.750	0.785	0.785	468,676
2022-02-16	0.770	0.800	0.760	0.800	0.800	967,555
2022-02-15	0.770	0.775	0.735	0.750	0.750	1,126,042
2022-02-14	0.790	0.800	0.750	0.750	0.750	765,028
2022-02-11	0.840	0.840	0.785	0.785	0.785	1,278,165
2022-02-10	0.860	0.890	0.840	0.845	0.845	3,291,455
2022-02-09	0.795	0.810	0.785	0.810	0.810	1,030,457
2022-02-08	0.780	0.800	0.765	0.790	0.790	1,404,676
2022-02-07	0.755	0.770	0.725	0.765	0.765	852,046
2022-02-04	0.740	0.785	0.735	0.745	0.745	4,272,455
2022-02-03	0.760	0.775	0.720	0.730	0.730	2,531,752
2022-02-02	0.770	0.785	0.745	0.760	0.760	2,776,273
2022-02-01	0.760	0.780	0.738	0.740	0.740	1,879,213

← NewerPage 20 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.