Deep Yellow Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.290 | 1.340 | 1.275 | 1.320 | 1.320 | 11,663,195 |
| 2026-07-30 | 1.240 | 1.270 | 1.215 | 1.215 | 1.215 | 6,312,841 |
| 2026-07-29 | 1.300 | 1.320 | 1.240 | 1.270 | 1.270 | 5,715,639 |
| 2026-07-28 | 1.360 | 1.380 | 1.305 | 1.315 | 1.315 | 4,461,120 |
| 2026-07-27 | 1.375 | 1.375 | 1.325 | 1.345 | 1.345 | 3,092,822 |
| 2026-07-24 | 1.400 | 1.460 | 1.340 | 1.340 | 1.340 | 3,913,538 |
| 2026-07-23 | 1.360 | 1.455 | 1.360 | 1.425 | 1.425 | 5,945,590 |
| 2026-07-22 | 1.385 | 1.385 | 1.330 | 1.350 | 1.350 | 4,459,296 |
| 2026-07-21 | 1.310 | 1.335 | 1.275 | 1.310 | 1.310 | 4,446,089 |
| 2026-07-20 | 1.250 | 1.335 | 1.250 | 1.305 | 1.305 | 6,070,682 |
| 2026-07-17 | 1.255 | 1.260 | 1.230 | 1.230 | 1.230 | 4,603,031 |
| 2026-07-16 | 1.355 | 1.365 | 1.305 | 1.305 | 1.305 | 3,235,800 |
| 2026-07-15 | 1.325 | 1.370 | 1.320 | 1.355 | 1.355 | 3,807,196 |
| 2026-07-14 | 1.360 | 1.380 | 1.285 | 1.320 | 1.320 | 7,142,474 |
| 2026-07-13 | 1.450 | 1.475 | 1.385 | 1.395 | 1.395 | 4,597,604 |
| 2026-07-10 | 1.385 | 1.478 | 1.370 | 1.445 | 1.445 | 6,812,690 |
| 2026-07-09 | 1.360 | 1.400 | 1.335 | 1.345 | 1.345 | 5,807,554 |
| 2026-07-08 | 1.320 | 1.340 | 1.295 | 1.340 | 1.340 | 5,897,802 |
| 2026-07-07 | 1.410 | 1.415 | 1.343 | 1.355 | 1.355 | 7,139,088 |
| 2026-07-06 | 1.480 | 1.500 | 1.455 | 1.455 | 1.455 | 2,882,583 |
| 2026-07-03 | 1.500 | 1.505 | 1.420 | 1.475 | 1.475 | 4,472,003 |
| 2026-07-02 | 1.450 | 1.475 | 1.405 | 1.465 | 1.465 | 6,102,259 |
| 2026-07-01 | 1.410 | 1.468 | 1.410 | 1.450 | 1.450 | 4,623,819 |
| 2026-06-30 | 1.425 | 1.430 | 1.390 | 1.395 | 1.395 | 4,795,180 |
| 2026-06-29 | 1.435 | 1.465 | 1.403 | 1.430 | 1.430 | 4,427,868 |
| 2026-06-26 | 1.465 | 1.480 | 1.400 | 1.420 | 1.420 | 3,866,121 |
| 2026-06-25 | 1.500 | 1.510 | 1.440 | 1.455 | 1.455 | 5,018,176 |
| 2026-06-24 | 1.500 | 1.570 | 1.495 | 1.545 | 1.545 | 6,853,453 |
| 2026-06-23 | 1.565 | 1.570 | 1.488 | 1.495 | 1.495 | 4,003,799 |
| 2026-06-22 | 1.555 | 1.580 | 1.525 | 1.570 | 1.570 | 4,127,366 |
| 2026-06-19 | 1.650 | 1.720 | 1.498 | 1.550 | 1.550 | 20,218,251 |
| 2026-06-18 | 1.660 | 1.793 | 1.660 | 1.720 | 1.720 | 23,512,094 |
| 2026-06-17 | 1.625 | 1.675 | 1.595 | 1.670 | 1.670 | 4,482,507 |
| 2026-06-16 | 1.625 | 1.655 | 1.590 | 1.600 | 1.600 | 4,439,606 |
| 2026-06-15 | 1.470 | 1.615 | 1.465 | 1.595 | 1.595 | 8,362,308 |
| 2026-06-12 | 1.435 | 1.440 | 1.380 | 1.415 | 1.415 | 3,694,139 |
| 2026-06-11 | 1.315 | 1.360 | 1.300 | 1.360 | 1.360 | 5,155,873 |
| 2026-06-10 | 1.385 | 1.440 | 1.360 | 1.380 | 1.380 | 7,829,546 |
| 2026-06-09 | 1.475 | 1.500 | 1.455 | 1.455 | 1.455 | 8,052,798 |
| 2026-06-05 | 1.575 | 1.605 | 1.540 | 1.575 | 1.575 | 4,330,648 |
| 2026-06-04 | 1.530 | 1.590 | 1.500 | 1.545 | 1.545 | 5,784,831 |
| 2026-06-03 | 1.640 | 1.720 | 1.598 | 1.630 | 1.630 | 8,228,906 |
| 2026-06-02 | 1.600 | 1.603 | 1.475 | 1.510 | 1.510 | 5,445,922 |
| 2026-06-01 | 1.600 | 1.630 | 1.580 | 1.595 | 1.595 | 3,271,962 |
| 2026-05-29 | 1.625 | 1.640 | 1.580 | 1.580 | 1.580 | 4,863,338 |
| 2026-05-28 | 1.625 | 1.645 | 1.580 | 1.605 | 1.605 | 3,575,500 |
| 2026-05-27 | 1.700 | 1.720 | 1.640 | 1.650 | 1.650 | 4,142,291 |
| 2026-05-26 | 1.670 | 1.680 | 1.610 | 1.620 | 1.620 | 3,201,624 |
| 2026-05-25 | 1.620 | 1.685 | 1.588 | 1.675 | 1.675 | 2,417,027 |
| 2026-05-22 | 1.590 | 1.630 | 1.570 | 1.620 | 1.620 | 4,427,041 |
| 2026-05-21 | 1.595 | 1.605 | 1.545 | 1.550 | 1.550 | 4,119,767 |
| 2026-05-20 | 1.615 | 1.643 | 1.540 | 1.545 | 1.545 | 6,691,105 |
| 2026-05-19 | 1.655 | 1.675 | 1.625 | 1.650 | 1.650 | 5,583,290 |
| 2026-05-18 | 1.740 | 1.765 | 1.645 | 1.655 | 1.655 | 5,488,470 |
| 2026-05-15 | 1.715 | 1.740 | 1.685 | 1.710 | 1.710 | 2,917,353 |
| 2026-05-14 | 1.720 | 1.760 | 1.685 | 1.730 | 1.730 | 4,810,072 |
| 2026-05-13 | 1.765 | 1.775 | 1.675 | 1.750 | 1.750 | 6,294,522 |
| 2026-05-12 | 1.810 | 1.810 | 1.745 | 1.785 | 1.785 | 4,742,563 |
| 2026-05-11 | 1.700 | 1.818 | 1.640 | 1.810 | 1.810 | 10,961,907 |
| 2026-05-08 | 1.750 | 1.780 | 1.725 | 1.730 | 1.730 | 5,270,220 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.