Deep Yellow Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-21	0.685	0.720	0.675	0.720	0.720	1,388,215
2022-07-20	0.640	0.685	0.640	0.685	0.685	1,573,881
2022-07-19	0.640	0.655	0.625	0.625	0.625	894,563
2022-07-18	0.640	0.655	0.635	0.655	0.655	943,213
2022-07-15	0.605	0.645	0.605	0.645	0.645	885,795
2022-07-14	0.615	0.625	0.605	0.620	0.620	549,477
2022-07-13	0.625	0.630	0.608	0.610	0.610	427,940
2022-07-12	0.640	0.640	0.610	0.615	0.615	458,851
2022-07-11	0.655	0.655	0.625	0.645	0.645	791,437
2022-07-08	0.635	0.660	0.630	0.650	0.650	1,226,924
2022-07-07	0.600	0.610	0.590	0.600	0.600	623,154
2022-07-06	0.645	0.650	0.600	0.615	0.615	1,057,406
2022-07-05	0.625	0.660	0.610	0.660	0.660	967,338
2022-07-04	0.605	0.625	0.600	0.620	0.620	524,384
2022-07-01	0.595	0.615	0.585	0.595	0.595	809,544
2022-06-30	0.605	0.610	0.580	0.595	0.595	875,253
2022-06-29	0.640	0.640	0.600	0.605	0.605	1,194,113
2022-06-28	0.645	0.645	0.623	0.645	0.645	700,960
2022-06-27	0.615	0.640	0.610	0.635	0.635	1,201,821
2022-06-24	0.555	0.605	0.550	0.595	0.595	1,134,478
2022-06-23	0.585	0.590	0.555	0.580	0.580	1,090,589
2022-06-22	0.610	0.630	0.590	0.600	0.600	1,784,085
2022-06-21	0.595	0.600	0.580	0.595	0.595	563,359
2022-06-20	0.625	0.625	0.575	0.595	0.595	1,425,305
2022-06-17	0.630	0.645	0.610	0.625	0.625	2,189,315
2022-06-16	0.650	0.660	0.640	0.650	0.650	846,161
2022-06-15	0.665	0.675	0.620	0.625	0.625	1,282,673
2022-06-14	0.695	0.695	0.655	0.670	0.670	2,437,371
2022-06-10	0.750	0.760	0.720	0.745	0.745	1,158,796
2022-06-09	0.800	0.805	0.760	0.770	0.770	1,247,271
2022-06-08	0.770	0.800	0.760	0.800	0.800	4,872,612
2022-06-07	0.740	0.755	0.710	0.720	0.720	830,062
2022-06-06	0.735	0.740	0.720	0.740	0.740	520,673
2022-06-03	0.740	0.760	0.730	0.730	0.730	1,591,210
2022-06-02	0.710	0.730	0.700	0.700	0.700	375,001
2022-06-01	0.760	0.760	0.705	0.720	0.720	991,650
2022-05-31	0.795	0.795	0.740	0.755	0.755	1,334,411
2022-05-30	0.720	0.785	0.720	0.785	0.785	1,833,214
2022-05-27	0.705	0.720	0.695	0.705	0.705	952,897
2022-05-26	0.700	0.705	0.685	0.695	0.695	733,628
2022-05-25	0.720	0.720	0.690	0.695	0.695	665,043
2022-05-24	0.735	0.735	0.705	0.705	0.705	673,542
2022-05-23	0.715	0.735	0.715	0.725	0.725	672,300
2022-05-20	0.705	0.730	0.700	0.720	0.720	697,579
2022-05-19	0.700	0.715	0.685	0.700	0.700	1,348,902
2022-05-18	0.725	0.745	0.720	0.740	0.740	2,606,931
2022-05-17	0.700	0.710	0.695	0.695	0.695	1,628,742
2022-05-16	0.745	0.750	0.695	0.710	0.710	2,072,510
2022-05-13	0.705	0.725	0.695	0.705	0.705	2,343,584
2022-05-12	0.740	0.745	0.710	0.715	0.715	1,565,985
2022-05-11	0.750	0.775	0.735	0.750	0.750	1,090,082
2022-05-10	0.750	0.775	0.715	0.760	0.760	2,118,434
2022-05-09	0.815	0.830	0.765	0.790	0.790	2,515,958
2022-05-06	0.815	0.885	0.800	0.885	0.885	1,940,077
2022-05-05	0.855	0.865	0.840	0.865	0.865	675,175
2022-05-04	0.890	0.895	0.825	0.825	0.825	1,413,323
2022-05-03	0.880	0.890	0.860	0.885	0.885	1,301,958
2022-05-02	0.945	0.955	0.865	0.875	0.875	2,708,190
2022-04-29	0.940	0.980	0.935	0.945	0.945	1,185,329
2022-04-28	0.950	0.970	0.935	0.935	0.935	826,017

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.