Deep Yellow Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-14	0.820	0.825	0.790	0.795	0.795	2,420,081
2022-10-13	0.775	0.795	0.760	0.785	0.785	1,904,826
2022-10-12	0.770	0.780	0.760	0.770	0.770	2,252,037
2022-10-11	0.765	0.785	0.760	0.780	0.780	1,845,838
2022-10-10	0.800	0.810	0.785	0.785	0.785	2,432,259
2022-10-07	0.845	0.855	0.825	0.825	0.825	1,569,871
2022-10-06	0.855	0.880	0.850	0.875	0.875	2,760,235
2022-10-05	0.900	0.900	0.838	0.850	0.850	3,387,806
2022-10-04	0.830	0.855	0.815	0.850	0.850	4,348,044
2022-10-03	0.810	0.810	0.755	0.785	0.785	2,635,072
2022-09-30	0.805	0.820	0.790	0.810	0.810	3,210,599
2022-09-29	0.840	0.860	0.810	0.845	0.845	5,377,704
2022-09-28	0.835	0.840	0.775	0.790	0.790	5,306,542
2022-09-27	0.835	0.860	0.800	0.805	0.805	6,118,670
2022-09-26	0.875	0.875	0.845	0.850	0.850	3,016,201
2022-09-23	0.930	0.930	0.885	0.920	0.920	3,357,598
2022-09-21	0.980	0.985	0.925	0.945	0.945	2,383,624
2022-09-20	1.010	1.020	0.955	0.990	0.990	3,212,557
2022-09-19	1.050	1.075	0.995	1.000	1.000	3,872,863
2022-09-16	1.140	1.160	1.065	1.065	1.065	12,743,880
2022-09-15	1.180	1.195	1.150	1.195	1.195	2,403,055
2022-09-14	1.100	1.190	1.090	1.175	1.175	2,538,374
2022-09-13	1.180	1.220	1.170	1.210	1.210	2,138,238
2022-09-12	1.240	1.255	1.170	1.200	1.200	2,140,303
2022-09-09	1.175	1.250	1.165	1.240	1.240	5,305,887
2022-09-08	1.130	1.165	1.105	1.165	1.165	2,392,004
2022-09-07	1.070	1.135	1.065	1.130	1.130	2,664,665
2022-09-06	1.040	1.100	1.040	1.100	1.100	1,871,628
2022-09-05	1.050	1.063	1.020	1.030	1.030	2,416,861
2022-09-02	1.040	1.050	0.990	1.025	1.025	2,891,743
2022-09-01	1.110	1.135	1.050	1.070	1.070	3,184,911
2022-08-31	1.050	1.190	1.025	1.165	1.165	6,717,330
2022-08-30	1.000	1.080	0.990	1.055	1.055	4,143,677
2022-08-29	0.870	0.920	0.850	0.920	0.920	2,680,102
2022-08-26	0.895	0.910	0.880	0.905	0.905	2,108,120
2022-08-25	0.830	0.920	0.825	0.905	0.905	4,975,318
2022-08-24	0.720	0.780	0.715	0.765	0.765	2,599,327
2022-08-23	0.700	0.730	0.695	0.695	0.695	913,862
2022-08-22	0.710	0.715	0.700	0.715	0.715	2,065,911
2022-08-19	0.730	0.745	0.725	0.740	0.740	1,544,985
2022-08-18	0.725	0.760	0.715	0.730	0.730	1,842,669
2022-08-17	0.765	0.765	0.725	0.740	0.740	1,744,877
2022-08-16	0.790	0.800	0.750	0.765	0.765	1,874,910
2022-08-15	0.815	0.840	0.785	0.800	0.800	2,327,061
2022-08-12	0.820	0.830	0.810	0.815	0.815	1,162,412
2022-08-11	0.815	0.845	0.795	0.845	0.845	2,251,557
2022-08-10	0.800	0.810	0.780	0.795	0.795	1,239,348
2022-08-09	0.800	0.835	0.780	0.815	0.815	27,728,043
2022-08-08	0.780	0.815	0.765	0.795	0.795	2,602,293
2022-08-05	0.775	0.800	0.735	0.780	0.780	1,598,159
2022-08-04	0.750	0.785	0.750	0.775	0.775	727,013
2022-08-03	0.750	0.755	0.720	0.750	0.750	1,381,227
2022-08-02	0.760	0.760	0.725	0.735	0.735	726,840
2022-08-01	0.780	0.820	0.745	0.750	0.750	1,117,841
2022-07-29	0.755	0.790	0.730	0.755	0.755	3,025,446
2022-07-28	0.690	0.760	0.690	0.760	0.760	26,951,575
2022-07-27	0.670	0.670	0.640	0.660	0.660	885,057
2022-07-26	0.650	0.670	0.645	0.665	0.665	668,448
2022-07-25	0.665	0.670	0.640	0.650	0.650	781,757
2022-07-22	0.690	0.710	0.660	0.660	0.660	1,080,974

← NewerPage 18 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.