Deep Yellow Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	0.740	0.783	0.740	0.760	0.760	5,270,394
2023-01-10	0.735	0.745	0.725	0.735	0.735	5,181,511
2023-01-09	0.725	0.760	0.720	0.745	0.745	3,687,389
2023-01-06	0.690	0.705	0.690	0.700	0.700	1,766,173
2023-01-05	0.685	0.700	0.685	0.685	0.685	967,532
2023-01-04	0.680	0.695	0.680	0.695	0.695	709,626
2023-01-03	0.700	0.705	0.665	0.685	0.685	1,346,945
2022-12-30	0.685	0.705	0.685	0.700	0.700	1,537,484
2022-12-29	0.670	0.685	0.670	0.680	0.680	785,396
2022-12-28	0.700	0.705	0.680	0.680	0.680	1,900,833
2022-12-23	0.695	0.705	0.680	0.695	0.695	1,120,238
2022-12-22	0.710	0.750	0.710	0.720	0.720	1,160,442
2022-12-21	0.710	0.720	0.690	0.690	0.690	980,341
2022-12-20	0.740	0.745	0.695	0.700	0.700	3,397,949
2022-12-19	0.725	0.765	0.715	0.765	0.765	2,209,221
2022-12-16	0.700	0.725	0.685	0.725	0.725	8,728,110
2022-12-15	0.725	0.725	0.700	0.700	0.700	836,025
2022-12-14	0.720	0.740	0.720	0.735	0.735	1,261,055
2022-12-13	0.700	0.718	0.700	0.710	0.710	1,037,133
2022-12-12	0.695	0.710	0.685	0.710	0.710	1,538,771
2022-12-09	0.690	0.700	0.670	0.700	0.700	1,592,363
2022-12-08	0.670	0.685	0.655	0.670	0.670	1,729,689
2022-12-07	0.680	0.690	0.665	0.665	0.665	1,812,689
2022-12-06	0.715	0.720	0.700	0.700	0.700	896,728
2022-12-05	0.720	0.725	0.705	0.725	0.725	1,326,178
2022-12-02	0.725	0.730	0.705	0.715	0.715	1,213,223
2022-12-01	0.735	0.735	0.715	0.730	0.730	1,585,431
2022-11-30	0.695	0.710	0.680	0.710	0.710	1,454,400
2022-11-29	0.670	0.685	0.665	0.675	0.675	1,245,924
2022-11-28	0.695	0.695	0.670	0.675	0.675	1,387,204
2022-11-25	0.710	0.710	0.675	0.675	0.675	3,099,248
2022-11-24	0.710	0.728	0.705	0.710	0.710	1,879,554
2022-11-23	0.730	0.730	0.705	0.705	0.705	2,659,054
2022-11-22	0.725	0.738	0.720	0.725	0.725	1,208,208
2022-11-21	0.730	0.735	0.715	0.730	0.730	2,094,909
2022-11-18	0.755	0.765	0.730	0.730	0.730	2,469,339
2022-11-17	0.770	0.775	0.748	0.755	0.755	2,595,323
2022-11-16	0.800	0.815	0.765	0.790	0.790	3,664,920
2022-11-15	0.820	0.835	0.795	0.805	0.805	3,036,783
2022-11-14	0.790	0.858	0.785	0.830	0.830	4,049,945
2022-11-11	0.795	0.815	0.790	0.790	0.790	2,865,686
2022-11-10	0.745	0.760	0.735	0.755	0.755	1,767,353
2022-11-09	0.755	0.775	0.755	0.770	0.770	2,268,685
2022-11-08	0.760	0.770	0.753	0.755	0.755	2,163,010
2022-11-07	0.750	0.770	0.740	0.750	0.750	1,881,655
2022-11-04	0.740	0.750	0.730	0.745	0.745	989,383
2022-11-03	0.750	0.755	0.725	0.745	0.745	2,693,723
2022-11-02	0.775	0.780	0.755	0.775	0.775	1,564,688
2022-11-01	0.790	0.800	0.745	0.770	0.770	3,572,076
2022-10-31	0.820	0.825	0.790	0.790	0.790	2,632,248
2022-10-28	0.825	0.845	0.815	0.820	0.820	2,679,319
2022-10-27	0.855	0.860	0.835	0.850	0.850	2,675,514
2022-10-26	0.815	0.835	0.805	0.835	0.835	1,814,206
2022-10-25	0.825	0.830	0.805	0.810	0.810	1,391,658
2022-10-24	0.825	0.840	0.820	0.830	0.830	2,473,335
2022-10-21	0.770	0.800	0.765	0.800	0.800	1,987,785
2022-10-20	0.795	0.795	0.770	0.785	0.785	2,153,019
2022-10-19	0.805	0.820	0.785	0.810	0.810	1,566,245
2022-10-18	0.795	0.810	0.785	0.805	0.805	1,721,790
2022-10-17	0.775	0.783	0.760	0.770	0.770	2,075,160

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.