Deep Yellow Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-06	0.540	0.560	0.540	0.550	0.550	1,749,371
2023-04-05	0.555	0.565	0.540	0.545	0.545	1,874,722
2023-04-04	0.600	0.600	0.568	0.570	0.570	3,635,223
2023-04-03	0.570	0.635	0.570	0.635	0.635	3,976,592
2023-03-31	0.565	0.570	0.555	0.570	0.570	3,169,700
2023-03-30	0.555	0.560	0.540	0.555	0.555	1,430,353
2023-03-29	0.545	0.555	0.538	0.545	0.545	1,997,314
2023-03-28	0.515	0.540	0.513	0.540	0.540	2,555,107
2023-03-27	0.510	0.530	0.505	0.525	0.525	1,937,091
2023-03-24	0.520	0.520	0.510	0.510	0.510	1,392,746
2023-03-23	0.550	0.550	0.515	0.525	0.525	3,363,258
2023-03-22	0.530	0.545	0.520	0.545	0.545	2,455,824
2023-03-21	0.550	0.555	0.510	0.515	0.515	3,528,300
2023-03-20	0.570	0.570	0.525	0.535	0.535	1,391,440
2023-03-17	0.550	0.570	0.545	0.565	0.565	2,326,584
2023-03-16	0.570	0.575	0.540	0.550	0.550	5,076,298
2023-03-15	0.580	0.595	0.580	0.590	0.590	2,130,438
2023-03-14	0.585	0.590	0.565	0.570	0.570	1,743,643
2023-03-13	0.600	0.600	0.580	0.590	0.590	2,803,991
2023-03-10	0.615	0.618	0.600	0.600	0.600	1,474,194
2023-03-09	0.635	0.640	0.620	0.620	0.620	3,876,566
2023-03-08	0.645	0.645	0.630	0.645	0.645	3,289,266
2023-03-07	0.665	0.665	0.650	0.655	0.655	912,984
2023-03-06	0.680	0.680	0.668	0.675	0.675	530,532
2023-03-03	0.670	0.680	0.660	0.675	0.675	698,108
2023-03-02	0.680	0.695	0.660	0.665	0.665	2,219,037
2023-03-01	0.675	0.680	0.660	0.675	0.675	994,153
2023-02-28	0.660	0.680	0.655	0.655	0.655	1,613,384
2023-02-27	0.690	0.690	0.635	0.645	0.645	3,829,472
2023-02-24	0.685	0.700	0.680	0.690	0.690	1,786,627
2023-02-23	0.680	0.690	0.675	0.685	0.685	1,171,017
2023-02-22	0.680	0.685	0.670	0.685	0.685	1,848,290
2023-02-21	0.680	0.695	0.680	0.685	0.685	1,047,953
2023-02-20	0.720	0.720	0.680	0.685	0.685	2,497,567
2023-02-17	0.720	0.720	0.705	0.710	0.710	2,242,739
2023-02-16	0.750	0.760	0.705	0.725	0.725	4,866,084
2023-02-15	0.765	0.775	0.750	0.755	0.755	4,750,771
2023-02-14	0.760	0.780	0.755	0.760	0.760	1,412,571
2023-02-13	0.770	0.780	0.755	0.755	0.755	767,990
2023-02-10	0.755	0.780	0.755	0.770	0.770	2,073,813
2023-02-09	0.755	0.775	0.755	0.760	0.760	3,101,147
2023-02-08	0.760	0.780	0.760	0.775	0.775	1,257,255
2023-02-07	0.755	0.765	0.740	0.745	0.745	1,409,014
2023-02-06	0.775	0.775	0.750	0.765	0.765	4,211,197
2023-02-03	0.790	0.800	0.780	0.790	0.790	2,464,466
2023-02-02	0.780	0.830	0.780	0.810	0.810	4,526,387
2023-02-01	0.790	0.800	0.755	0.765	0.765	3,299,605
2023-01-31	0.850	0.855	0.790	0.800	0.800	5,786,541
2023-01-30	0.835	0.888	0.835	0.865	0.865	3,944,239
2023-01-27	0.820	0.830	0.810	0.815	0.815	1,684,099
2023-01-25	0.800	0.815	0.780	0.815	0.815	2,700,623
2023-01-24	0.810	0.818	0.785	0.790	0.790	1,397,667
2023-01-23	0.775	0.815	0.775	0.810	0.810	2,123,012
2023-01-20	0.765	0.770	0.745	0.755	0.755	1,280,207
2023-01-19	0.770	0.775	0.740	0.760	0.760	2,033,526
2023-01-18	0.790	0.805	0.773	0.780	0.780	2,862,204
2023-01-17	0.800	0.805	0.780	0.800	0.800	1,572,453
2023-01-16	0.795	0.800	0.775	0.800	0.800	941,683
2023-01-13	0.765	0.798	0.765	0.790	0.790	2,385,177
2023-01-12	0.765	0.775	0.745	0.750	0.750	2,224,577

← NewerPage 16 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.