Deep Yellow Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	0.765	0.770	0.740	0.750	0.750	845,271
2023-07-04	0.730	0.770	0.730	0.770	0.770	1,183,950
2023-07-03	0.765	0.770	0.720	0.730	0.730	1,987,556
2023-06-30	0.730	0.760	0.730	0.755	0.755	992,258
2023-06-29	0.735	0.735	0.720	0.725	0.725	1,144,334
2023-06-28	0.705	0.730	0.705	0.730	0.730	1,753,011
2023-06-27	0.720	0.740	0.705	0.705	0.705	1,352,880
2023-06-26	0.705	0.730	0.705	0.720	0.720	774,380
2023-06-23	0.715	0.730	0.710	0.720	0.720	1,225,657
2023-06-22	0.770	0.775	0.715	0.715	0.715	2,399,679
2023-06-21	0.790	0.800	0.780	0.780	0.780	1,005,310
2023-06-20	0.790	0.800	0.775	0.795	0.795	1,057,362
2023-06-19	0.800	0.805	0.775	0.780	0.780	1,106,944
2023-06-16	0.765	0.815	0.760	0.815	0.815	4,221,540
2023-06-15	0.770	0.775	0.750	0.760	0.760	1,084,048
2023-06-14	0.805	0.805	0.765	0.775	0.775	2,919,889
2023-06-13	0.755	0.825	0.755	0.810	0.810	5,108,774
2023-06-09	0.720	0.750	0.720	0.735	0.735	1,450,994
2023-06-08	0.695	0.725	0.690	0.710	0.710	1,017,279
2023-06-07	0.730	0.730	0.700	0.720	0.720	1,826,010
2023-06-06	0.695	0.740	0.695	0.720	0.720	2,372,959
2023-06-05	0.700	0.715	0.675	0.680	0.680	1,700,595
2023-06-02	0.660	0.715	0.650	0.715	0.715	6,781,943
2023-06-01	0.600	0.645	0.585	0.635	0.635	6,805,203
2023-05-31	0.575	0.595	0.560	0.585	0.585	5,943,824
2023-05-30	0.605	0.615	0.533	0.580	0.580	9,573,645
2023-05-29	0.615	0.625	0.610	0.615	0.615	1,067,654
2023-05-26	0.600	0.610	0.595	0.605	0.605	728,599
2023-05-25	0.610	0.625	0.600	0.605	0.605	1,953,855
2023-05-24	0.640	0.650	0.615	0.620	0.620	2,445,975
2023-05-23	0.640	0.663	0.635	0.650	0.650	3,475,918
2023-05-22	0.620	0.625	0.613	0.620	0.620	534,877
2023-05-19	0.615	0.625	0.610	0.625	0.625	688,294
2023-05-18	0.600	0.620	0.595	0.615	0.615	1,305,086
2023-05-17	0.590	0.610	0.580	0.605	0.605	1,356,949
2023-05-16	0.605	0.610	0.595	0.610	0.610	755,800
2023-05-15	0.620	0.625	0.595	0.600	0.600	3,186,290
2023-05-12	0.615	0.625	0.600	0.615	0.615	2,148,622
2023-05-11	0.630	0.640	0.620	0.630	0.630	1,274,553
2023-05-10	0.585	0.650	0.585	0.630	0.630	6,283,978
2023-05-09	0.565	0.575	0.560	0.560	0.560	1,302,867
2023-05-08	0.550	0.580	0.550	0.570	0.570	1,825,078
2023-05-05	0.520	0.550	0.520	0.550	0.550	2,066,855
2023-05-04	0.505	0.525	0.500	0.525	0.525	1,411,172
2023-05-03	0.500	0.500	0.483	0.495	0.495	3,415,691
2023-05-02	0.510	0.518	0.500	0.515	0.515	1,268,907
2023-05-01	0.540	0.550	0.510	0.515	0.515	1,249,257
2023-04-28	0.500	0.535	0.495	0.535	0.535	6,542,941
2023-04-27	0.500	0.510	0.475	0.490	0.490	4,839,633
2023-04-26	0.510	0.520	0.485	0.485	0.485	3,100,488
2023-04-24	0.505	0.510	0.500	0.505	0.505	3,117,438
2023-04-21	0.515	0.518	0.503	0.510	0.510	1,524,601
2023-04-20	0.520	0.520	0.505	0.515	0.515	1,808,631
2023-04-19	0.515	0.525	0.510	0.515	0.515	1,179,375
2023-04-18	0.535	0.535	0.515	0.520	0.520	2,314,628
2023-04-17	0.540	0.540	0.530	0.540	0.540	590,419
2023-04-14	0.545	0.555	0.540	0.550	0.550	2,195,799
2023-04-13	0.545	0.545	0.530	0.530	0.530	1,552,253
2023-04-12	0.565	0.565	0.550	0.550	0.550	1,291,483
2023-04-11	0.550	0.570	0.550	0.565	0.565	868,141

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.