Deep Yellow Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-27	1.230	1.340	1.185	1.295	1.295	9,724,641
2023-09-26	1.220	1.310	1.220	1.280	1.280	8,657,713
2023-09-25	1.105	1.210	1.105	1.205	1.205	7,186,220
2023-09-22	1.035	1.065	1.028	1.065	1.065	2,830,197
2023-09-21	1.070	1.085	1.035	1.080	1.080	1,876,808
2023-09-20	1.065	1.080	1.035	1.060	1.060	3,575,966
2023-09-19	1.090	1.120	1.060	1.105	1.105	2,865,355
2023-09-18	1.100	1.125	1.075	1.090	1.090	3,496,254
2023-09-15	1.100	1.100	1.040	1.100	1.100	6,975,435
2023-09-14	1.015	1.100	1.015	1.050	1.050	6,143,200
2023-09-13	0.975	0.988	0.950	0.970	0.970	1,978,303
2023-09-12	0.975	1.000	0.950	0.985	0.985	2,362,506
2023-09-11	1.005	1.020	0.920	0.955	0.955	2,658,365
2023-09-08	0.970	0.990	0.940	0.985	0.985	1,965,291
2023-09-07	0.995	1.015	0.950	0.955	0.955	3,558,482
2023-09-06	0.990	1.035	0.990	1.020	1.020	3,612,755
2023-09-05	0.980	0.990	0.940	0.960	0.960	1,514,867
2023-09-04	0.925	1.000	0.925	0.980	0.980	5,984,270
2023-09-01	0.900	0.918	0.875	0.915	0.915	1,518,677
2023-08-31	0.900	0.923	0.880	0.885	0.885	2,167,018
2023-08-30	0.890	0.895	0.850	0.880	0.880	1,495,130
2023-08-29	0.920	0.925	0.880	0.895	0.895	1,444,318
2023-08-28	0.920	0.955	0.910	0.925	0.925	2,792,048
2023-08-25	0.890	0.910	0.850	0.900	0.900	1,665,413
2023-08-24	0.935	0.960	0.905	0.905	0.905	2,429,274
2023-08-23	0.930	0.945	0.905	0.925	0.925	1,546,400
2023-08-22	0.920	0.963	0.915	0.945	0.945	3,868,862
2023-08-21	0.870	0.915	0.868	0.885	0.885	3,575,079
2023-08-18	0.830	0.860	0.830	0.860	0.860	883,008
2023-08-17	0.850	0.850	0.810	0.830	0.830	1,722,881
2023-08-16	0.860	0.875	0.840	0.870	0.870	2,072,281
2023-08-15	0.870	0.890	0.850	0.885	0.885	1,664,303
2023-08-14	0.860	0.890	0.843	0.870	0.870	3,191,013
2023-08-11	0.820	0.850	0.810	0.850	0.850	1,695,533
2023-08-10	0.775	0.848	0.765	0.840	0.840	3,616,311
2023-08-09	0.785	0.840	0.755	0.770	0.770	3,776,250
2023-08-08	0.790	0.815	0.780	0.780	0.780	2,658,521
2023-08-07	0.730	0.790	0.715	0.780	0.780	4,554,222
2023-08-04	0.720	0.735	0.705	0.735	0.735	1,053,503
2023-08-03	0.710	0.730	0.690	0.720	0.720	1,324,792
2023-08-02	0.690	0.750	0.685	0.740	0.740	2,988,119
2023-08-01	0.670	0.695	0.665	0.695	0.695	2,423,288
2023-07-31	0.660	0.665	0.645	0.645	0.645	2,093,372
2023-07-28	0.665	0.665	0.650	0.650	0.650	942,775
2023-07-27	0.685	0.685	0.675	0.680	0.680	551,426
2023-07-26	0.705	0.705	0.680	0.680	0.680	802,496
2023-07-25	0.685	0.695	0.683	0.695	0.695	350,379
2023-07-24	0.675	0.690	0.670	0.690	0.690	743,058
2023-07-21	0.700	0.700	0.675	0.680	0.680	1,164,921
2023-07-20	0.700	0.720	0.695	0.705	0.705	817,277
2023-07-19	0.695	0.715	0.695	0.700	0.700	1,237,335
2023-07-18	0.700	0.710	0.690	0.695	0.695	531,758
2023-07-17	0.700	0.710	0.690	0.700	0.700	947,608
2023-07-14	0.695	0.725	0.695	0.720	0.720	2,433,996
2023-07-13	0.680	0.685	0.670	0.670	0.670	867,885
2023-07-12	0.695	0.705	0.675	0.680	0.680	1,619,176
2023-07-11	0.685	0.690	0.678	0.685	0.685	802,403
2023-07-10	0.710	0.710	0.670	0.670	0.670	1,837,408
2023-07-07	0.710	0.710	0.685	0.695	0.695	3,396,738
2023-07-06	0.740	0.745	0.725	0.740	0.740	1,169,139

← NewerPage 14 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.