Deep Yellow Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	0.985	1.038	0.970	1.030	1.030	4,363,472
2023-12-19	1.020	1.060	1.010	1.015	1.015	7,956,245
2023-12-18	0.995	1.020	0.948	1.010	1.010	6,529,413
2023-12-15	0.980	1.020	0.978	0.985	0.985	9,057,380
2023-12-14	0.945	0.965	0.920	0.960	0.960	7,171,187
2023-12-13	0.960	0.975	0.960	0.965	0.965	6,715,237
2023-12-12	0.970	1.005	0.940	0.960	0.960	6,547,206
2023-12-11	1.005	1.010	0.975	1.000	1.000	8,558,702
2023-12-08	1.030	1.070	1.005	1.010	1.010	5,963,945
2023-12-07	1.030	1.050	1.005	1.050	1.050	6,365,149
2023-12-06	1.020	1.055	0.995	1.055	1.055	5,776,475
2023-12-05	1.070	1.090	1.023	1.035	1.035	5,652,562
2023-12-04	1.030	1.085	1.015	1.080	1.080	6,843,246
2023-12-01	1.090	1.105	1.010	1.015	1.015	9,777,495
2023-11-30	1.020	1.050	0.998	1.030	1.030	29,498,987
2023-11-29	1.110	1.120	1.025	1.045	1.045	7,037,634
2023-11-28	1.135	1.140	1.080	1.100	1.100	4,870,895
2023-11-27	1.190	1.195	1.125	1.135	1.135	3,553,656
2023-11-24	1.145	1.190	1.145	1.185	1.185	2,061,344
2023-11-23	1.150	1.193	1.133	1.140	1.140	3,414,195
2023-11-22	1.190	1.190	1.130	1.160	1.160	4,323,950
2023-11-21	1.205	1.245	1.200	1.220	1.220	4,495,255
2023-11-20	1.165	1.210	1.165	1.185	1.185	5,019,409
2023-11-17	1.150	1.165	1.115	1.160	1.160	4,918,253
2023-11-16	1.155	1.160	1.070	1.090	1.090	6,542,622
2023-11-15	1.215	1.225	1.180	1.185	1.185	4,335,318
2023-11-14	1.205	1.238	1.185	1.210	1.210	5,024,830
2023-11-13	1.150	1.170	1.128	1.155	1.155	4,931,590
2023-11-10	1.165	1.185	1.120	1.140	1.140	5,623,370
2023-11-09	1.145	1.155	1.113	1.115	1.115	5,467,747
2023-11-08	1.205	1.210	1.123	1.175	1.175	5,584,165
2023-11-07	1.190	1.223	1.180	1.210	1.210	4,140,333
2023-11-06	1.305	1.315	1.190	1.210	1.210	7,318,363
2023-11-03	1.380	1.385	1.308	1.325	1.325	5,386,259
2023-11-02	1.330	1.390	1.320	1.350	1.350	4,540,778
2023-11-01	1.330	1.400	1.330	1.340	1.340	9,893,120
2023-10-31	1.295	1.310	1.255	1.255	1.255	2,590,876
2023-10-30	1.265	1.300	1.255	1.275	1.275	2,625,596
2023-10-27	1.340	1.345	1.260	1.270	1.270	4,448,789
2023-10-26	1.360	1.393	1.340	1.380	1.380	3,914,569
2023-10-25	1.330	1.375	1.330	1.360	1.360	3,314,098
2023-10-24	1.275	1.335	1.255	1.305	1.305	1,943,437
2023-10-23	1.360	1.395	1.265	1.280	1.280	4,128,297
2023-10-20	1.375	1.405	1.320	1.380	1.380	4,143,031
2023-10-19	1.260	1.400	1.255	1.360	1.360	9,871,880
2023-10-18	1.275	1.305	1.260	1.270	1.270	3,576,386
2023-10-17	1.260	1.285	1.210	1.235	1.235	3,116,148
2023-10-16	1.290	1.295	1.235	1.275	1.275	3,856,816
2023-10-13	1.260	1.330	1.260	1.300	1.300	2,935,484
2023-10-12	1.305	1.305	1.245	1.290	1.290	3,328,293
2023-10-11	1.295	1.345	1.285	1.335	1.335	5,442,796
2023-10-10	1.265	1.310	1.245	1.280	1.280	3,209,595
2023-10-09	1.320	1.330	1.265	1.275	1.275	2,444,852
2023-10-06	1.275	1.315	1.275	1.295	1.295	3,402,955
2023-10-05	1.215	1.265	1.205	1.260	1.260	2,816,938
2023-10-04	1.215	1.248	1.185	1.225	1.225	4,543,844
2023-10-03	1.270	1.305	1.215	1.265	1.265	4,175,108
2023-10-02	1.300	1.348	1.270	1.335	1.335	4,325,258
2023-09-29	1.350	1.395	1.315	1.315	1.315	8,037,323
2023-09-28	1.260	1.310	1.260	1.290	1.290	7,038,568

← NewerPage 13 of 22 · 1,273 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.