Deep Yellow Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-19 | 1.250 | 1.290 | 1.220 | 1.225 | 1.225 | 3,177,745 |
| 2024-03-18 | 1.195 | 1.235 | 1.195 | 1.225 | 1.225 | 8,127,741 |
| 2024-03-15 | 1.150 | 1.215 | 1.150 | 1.185 | 1.185 | 37,184,842 |
| 2024-03-14 | 1.180 | 1.190 | 1.135 | 1.160 | 1.160 | 8,849,216 |
| 2024-03-13 | 1.205 | 1.230 | 1.185 | 1.225 | 1.225 | 2,897,411 |
| 2024-03-12 | 1.210 | 1.233 | 1.163 | 1.220 | 1.220 | 7,551,472 |
| 2024-03-11 | 1.240 | 1.250 | 1.205 | 1.215 | 1.215 | 10,292,518 |
| 2024-03-08 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 2024-03-07 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 2024-03-06 | 1.290 | 1.323 | 1.275 | 1.275 | 1.275 | 1,845,868 |
| 2024-03-05 | 1.290 | 1.310 | 1.250 | 1.295 | 1.295 | 3,325,301 |
| 2024-03-04 | 1.320 | 1.365 | 1.320 | 1.320 | 1.320 | 4,781,117 |
| 2024-03-01 | 1.325 | 1.325 | 1.250 | 1.260 | 1.260 | 7,816,785 |
| 2024-02-29 | 1.290 | 1.360 | 1.280 | 1.360 | 1.360 | 8,202,568 |
| 2024-02-28 | 1.290 | 1.335 | 1.290 | 1.320 | 1.320 | 5,750,215 |
| 2024-02-27 | 1.270 | 1.298 | 1.250 | 1.250 | 1.250 | 3,694,362 |
| 2024-02-26 | 1.250 | 1.280 | 1.235 | 1.265 | 1.265 | 3,822,739 |
| 2024-02-23 | 1.315 | 1.320 | 1.268 | 1.270 | 1.270 | 6,276,351 |
| 2024-02-22 | 1.350 | 1.365 | 1.328 | 1.330 | 1.330 | 3,550,224 |
| 2024-02-21 | 1.415 | 1.420 | 1.333 | 1.345 | 1.345 | 6,394,539 |
| 2024-02-20 | 1.535 | 1.535 | 1.450 | 1.475 | 1.475 | 2,831,743 |
| 2024-02-19 | 1.465 | 1.540 | 1.465 | 1.520 | 1.520 | 4,597,793 |
| 2024-02-16 | 1.495 | 1.505 | 1.445 | 1.475 | 1.475 | 2,609,504 |
| 2024-02-15 | 1.480 | 1.505 | 1.455 | 1.480 | 1.480 | 2,920,050 |
| 2024-02-14 | 1.420 | 1.478 | 1.415 | 1.470 | 1.470 | 3,877,915 |
| 2024-02-13 | 1.485 | 1.530 | 1.470 | 1.485 | 1.485 | 3,617,380 |
| 2024-02-12 | 1.520 | 1.550 | 1.465 | 1.475 | 1.475 | 3,963,386 |
| 2024-02-09 | 1.530 | 1.560 | 1.420 | 1.510 | 1.510 | 14,034,313 |
| 2024-02-08 | 1.620 | 1.680 | 1.605 | 1.675 | 1.675 | 4,591,485 |
| 2024-02-07 | 1.585 | 1.633 | 1.540 | 1.620 | 1.620 | 4,901,981 |
| 2024-02-06 | 1.610 | 1.620 | 1.560 | 1.615 | 1.615 | 3,794,035 |
| 2024-02-05 | 1.660 | 1.665 | 1.580 | 1.610 | 1.610 | 4,883,162 |
| 2024-02-02 | 1.600 | 1.763 | 1.580 | 1.680 | 1.680 | 17,693,704 |
| 2024-02-01 | 1.450 | 1.505 | 1.433 | 1.490 | 1.490 | 3,473,706 |
| 2024-01-31 | 1.450 | 1.505 | 1.440 | 1.460 | 1.460 | 8,023,413 |
| 2024-01-30 | 1.395 | 1.435 | 1.375 | 1.405 | 1.405 | 4,937,522 |
| 2024-01-29 | 1.355 | 1.360 | 1.303 | 1.340 | 1.340 | 5,609,977 |
| 2024-01-25 | 1.410 | 1.430 | 1.375 | 1.395 | 1.395 | 3,667,479 |
| 2024-01-24 | 1.420 | 1.435 | 1.400 | 1.415 | 1.415 | 3,321,486 |
| 2024-01-23 | 1.380 | 1.420 | 1.360 | 1.390 | 1.390 | 3,755,120 |
| 2024-01-22 | 1.495 | 1.500 | 1.380 | 1.390 | 1.390 | 4,094,575 |
| 2024-01-19 | 1.550 | 1.565 | 1.450 | 1.475 | 1.475 | 9,724,584 |
| 2024-01-18 | 1.540 | 1.570 | 1.440 | 1.570 | 1.570 | 7,868,381 |
| 2024-01-17 | 1.480 | 1.585 | 1.475 | 1.550 | 1.550 | 9,055,409 |
| 2024-01-16 | 1.500 | 1.510 | 1.445 | 1.510 | 1.510 | 10,730,021 |
| 2024-01-15 | 1.405 | 1.520 | 1.405 | 1.520 | 1.520 | 9,005,639 |
| 2024-01-12 | 1.280 | 1.345 | 1.280 | 1.340 | 1.340 | 8,115,695 |
| 2024-01-11 | 1.230 | 1.255 | 1.190 | 1.245 | 1.245 | 4,819,240 |
| 2024-01-10 | 1.210 | 1.245 | 1.195 | 1.240 | 1.240 | 7,110,453 |
| 2024-01-09 | 1.150 | 1.170 | 1.143 | 1.165 | 1.165 | 3,601,445 |
| 2024-01-08 | 1.140 | 1.205 | 1.135 | 1.160 | 1.160 | 4,871,168 |
| 2024-01-05 | 1.165 | 1.200 | 1.138 | 1.140 | 1.140 | 6,276,879 |
| 2024-01-04 | 1.140 | 1.173 | 1.128 | 1.160 | 1.160 | 3,262,575 |
| 2024-01-03 | 1.105 | 1.155 | 1.100 | 1.155 | 1.155 | 5,100,856 |
| 2024-01-02 | 1.065 | 1.130 | 1.060 | 1.130 | 1.130 | 4,659,115 |
| 2023-12-29 | 1.070 | 1.100 | 1.070 | 1.090 | 1.090 | 3,094,196 |
| 2023-12-28 | 1.115 | 1.135 | 1.050 | 1.090 | 1.090 | 6,516,291 |
| 2023-12-27 | 1.135 | 1.180 | 1.125 | 1.130 | 1.130 | 6,946,129 |
| 2023-12-22 | 1.090 | 1.138 | 1.078 | 1.125 | 1.125 | 5,635,858 |
| 2023-12-21 | 1.010 | 1.070 | 1.005 | 1.070 | 1.070 | 6,879,590 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.