Deep Yellow Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-17 | 1.425 | 1.433 | 1.380 | 1.425 | 1.425 | 5,316,342 |
| 2024-06-14 | 1.465 | 1.500 | 1.455 | 1.455 | 1.455 | 4,100,411 |
| 2024-06-13 | 1.500 | 1.520 | 1.440 | 1.440 | 1.440 | 5,340,723 |
| 2024-06-12 | 1.465 | 1.470 | 1.420 | 1.440 | 1.440 | 6,718,527 |
| 2024-06-11 | 1.555 | 1.585 | 1.515 | 1.525 | 1.525 | 6,100,086 |
| 2024-06-07 | 1.550 | 1.605 | 1.535 | 1.565 | 1.565 | 17,493,026 |
| 2024-06-06 | 1.550 | 1.555 | 1.505 | 1.525 | 1.525 | 5,804,014 |
| 2024-06-05 | 1.600 | 1.610 | 1.540 | 1.560 | 1.560 | 5,620,719 |
| 2024-06-04 | 1.720 | 1.735 | 1.620 | 1.640 | 1.640 | 5,173,195 |
| 2024-06-03 | 1.680 | 1.700 | 1.645 | 1.655 | 1.655 | 5,559,376 |
| 2024-05-31 | 1.615 | 1.665 | 1.590 | 1.645 | 1.645 | 9,895,974 |
| 2024-05-30 | 1.635 | 1.660 | 1.580 | 1.615 | 1.615 | 3,297,630 |
| 2024-05-29 | 1.670 | 1.690 | 1.640 | 1.640 | 1.640 | 3,689,257 |
| 2024-05-28 | 1.630 | 1.635 | 1.565 | 1.620 | 1.620 | 2,949,469 |
| 2024-05-27 | 1.695 | 1.705 | 1.623 | 1.640 | 1.640 | 2,345,099 |
| 2024-05-24 | 1.690 | 1.695 | 1.630 | 1.645 | 1.645 | 4,264,539 |
| 2024-05-23 | 1.750 | 1.760 | 1.695 | 1.705 | 1.705 | 4,179,861 |
| 2024-05-22 | 1.780 | 1.825 | 1.780 | 1.800 | 1.800 | 5,548,855 |
| 2024-05-21 | 1.730 | 1.783 | 1.730 | 1.745 | 1.745 | 4,375,174 |
| 2024-05-20 | 1.720 | 1.800 | 1.708 | 1.715 | 1.715 | 7,657,431 |
| 2024-05-17 | 1.670 | 1.695 | 1.630 | 1.655 | 1.655 | 3,264,179 |
| 2024-05-16 | 1.655 | 1.680 | 1.650 | 1.680 | 1.680 | 3,039,348 |
| 2024-05-15 | 1.650 | 1.685 | 1.635 | 1.655 | 1.655 | 4,470,095 |
| 2024-05-14 | 1.650 | 1.655 | 1.610 | 1.620 | 1.620 | 3,779,526 |
| 2024-05-13 | 1.645 | 1.700 | 1.640 | 1.665 | 1.665 | 3,877,934 |
| 2024-05-10 | 1.660 | 1.715 | 1.650 | 1.675 | 1.675 | 5,581,037 |
| 2024-05-09 | 1.620 | 1.633 | 1.595 | 1.615 | 1.615 | 4,215,819 |
| 2024-05-08 | 1.670 | 1.670 | 1.630 | 1.640 | 1.640 | 2,546,855 |
| 2024-05-07 | 1.635 | 1.680 | 1.630 | 1.675 | 1.675 | 4,175,783 |
| 2024-05-06 | 1.605 | 1.635 | 1.580 | 1.615 | 1.615 | 5,251,717 |
| 2024-05-03 | 1.580 | 1.593 | 1.545 | 1.570 | 1.570 | 3,810,046 |
| 2024-05-02 | 1.495 | 1.578 | 1.485 | 1.560 | 1.560 | 4,856,084 |
| 2024-05-01 | 1.405 | 1.560 | 1.395 | 1.550 | 1.550 | 8,636,801 |
| 2024-04-30 | 1.440 | 1.473 | 1.435 | 1.455 | 1.455 | 4,235,606 |
| 2024-04-29 | 1.355 | 1.430 | 1.350 | 1.430 | 1.430 | 4,729,721 |
| 2024-04-26 | 1.360 | 1.360 | 1.325 | 1.325 | 1.325 | 3,261,330 |
| 2024-04-24 | 1.380 | 1.393 | 1.355 | 1.365 | 1.365 | 2,818,530 |
| 2024-04-23 | 1.395 | 1.410 | 1.350 | 1.355 | 1.355 | 3,239,192 |
| 2024-04-22 | 1.350 | 1.405 | 1.350 | 1.395 | 1.395 | 3,047,222 |
| 2024-04-19 | 1.335 | 1.380 | 1.335 | 1.350 | 1.350 | 6,413,639 |
| 2024-04-18 | 1.320 | 1.375 | 1.320 | 1.335 | 1.335 | 3,031,555 |
| 2024-04-17 | 1.375 | 1.380 | 1.310 | 1.360 | 1.360 | 6,038,747 |
| 2024-04-16 | 1.460 | 1.465 | 1.355 | 1.380 | 1.380 | 7,299,834 |
| 2024-04-15 | 1.450 | 1.515 | 1.450 | 1.505 | 1.505 | 5,092,162 |
| 2024-04-12 | 1.445 | 1.520 | 1.440 | 1.520 | 1.520 | 6,139,036 |
| 2024-04-11 | 1.410 | 1.445 | 1.410 | 1.425 | 1.425 | 3,736,673 |
| 2024-04-10 | 1.400 | 1.405 | 1.380 | 1.400 | 1.400 | 2,750,153 |
| 2024-04-09 | 1.385 | 1.400 | 1.370 | 1.390 | 1.390 | 2,145,739 |
| 2024-04-08 | 1.385 | 1.385 | 1.355 | 1.385 | 1.385 | 2,193,451 |
| 2024-04-05 | 1.395 | 1.400 | 1.355 | 1.390 | 1.390 | 5,529,110 |
| 2024-04-04 | 1.435 | 1.445 | 1.420 | 1.445 | 1.445 | 4,680,237 |
| 2024-04-03 | 1.380 | 1.410 | 1.355 | 1.390 | 1.390 | 4,756,212 |
| 2024-04-02 | 1.390 | 1.420 | 1.368 | 1.375 | 1.375 | 5,295,936 |
| 2024-03-28 | 1.320 | 1.358 | 1.310 | 1.335 | 1.335 | 9,032,440 |
| 2024-03-27 | 1.320 | 1.345 | 1.313 | 1.320 | 1.320 | 3,434,646 |
| 2024-03-26 | 1.325 | 1.350 | 1.308 | 1.340 | 1.340 | 3,720,833 |
| 2024-03-25 | 1.395 | 1.400 | 1.345 | 1.365 | 1.365 | 3,026,246 |
| 2024-03-22 | 1.370 | 1.405 | 1.355 | 1.395 | 1.395 | 4,019,387 |
| 2024-03-21 | 1.340 | 1.403 | 1.340 | 1.390 | 1.390 | 7,232,839 |
| 2024-03-20 | 1.260 | 1.320 | 1.260 | 1.310 | 1.310 | 12,367,420 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.