Deep Yellow Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-09 | 0.910 | 0.968 | 0.905 | 0.955 | 0.955 | 3,627,287 |
| 2024-09-06 | 0.985 | 0.995 | 0.940 | 0.940 | 0.940 | 3,514,590 |
| 2024-09-05 | 1.000 | 1.023 | 0.988 | 0.995 | 0.995 | 3,252,630 |
| 2024-09-04 | 1.000 | 1.010 | 0.970 | 0.980 | 0.980 | 5,277,125 |
| 2024-09-03 | 1.105 | 1.105 | 1.070 | 1.075 | 1.075 | 1,907,481 |
| 2024-09-02 | 1.120 | 1.120 | 1.065 | 1.085 | 1.085 | 2,125,992 |
| 2024-08-30 | 1.085 | 1.105 | 1.070 | 1.085 | 1.085 | 6,524,291 |
| 2024-08-29 | 1.100 | 1.100 | 1.045 | 1.070 | 1.070 | 5,335,892 |
| 2024-08-28 | 1.170 | 1.185 | 1.128 | 1.130 | 1.130 | 4,316,308 |
| 2024-08-27 | 1.140 | 1.210 | 1.130 | 1.170 | 1.170 | 6,336,155 |
| 2024-08-26 | 1.110 | 1.188 | 1.110 | 1.170 | 1.170 | 9,431,730 |
| 2024-08-23 | 1.005 | 1.005 | 0.980 | 1.000 | 1.000 | 4,537,449 |
| 2024-08-22 | 1.055 | 1.075 | 1.030 | 1.030 | 1.030 | 3,188,696 |
| 2024-08-21 | 1.030 | 1.055 | 1.025 | 1.055 | 1.055 | 2,731,221 |
| 2024-08-20 | 1.025 | 1.060 | 1.020 | 1.045 | 1.045 | 3,725,967 |
| 2024-08-19 | 1.045 | 1.045 | 1.005 | 1.010 | 1.010 | 3,664,005 |
| 2024-08-16 | 1.025 | 1.060 | 1.020 | 1.055 | 1.055 | 4,709,611 |
| 2024-08-15 | 1.025 | 1.040 | 0.995 | 1.000 | 1.000 | 5,687,308 |
| 2024-08-14 | 0.995 | 1.043 | 0.995 | 0.995 | 0.995 | 5,344,512 |
| 2024-08-13 | 0.985 | 1.000 | 0.965 | 0.980 | 0.980 | 3,192,086 |
| 2024-08-12 | 0.970 | 0.995 | 0.950 | 0.980 | 0.980 | 3,088,239 |
| 2024-08-09 | 0.990 | 0.990 | 0.965 | 0.975 | 0.975 | 4,551,456 |
| 2024-08-08 | 0.960 | 0.965 | 0.920 | 0.935 | 0.935 | 6,107,798 |
| 2024-08-07 | 0.975 | 1.010 | 0.960 | 0.990 | 0.990 | 7,990,898 |
| 2024-08-06 | 0.955 | 1.005 | 0.945 | 0.980 | 0.980 | 12,479,366 |
| 2024-08-05 | 1.005 | 1.035 | 0.940 | 0.945 | 0.945 | 13,846,984 |
| 2024-08-02 | 1.200 | 1.200 | 1.050 | 1.050 | 1.050 | 16,753,485 |
| 2024-08-01 | 1.325 | 1.340 | 1.295 | 1.300 | 1.300 | 3,769,630 |
| 2024-07-31 | 1.250 | 1.310 | 1.235 | 1.290 | 1.290 | 13,603,506 |
| 2024-07-30 | 1.200 | 1.225 | 1.185 | 1.220 | 1.220 | 3,622,850 |
| 2024-07-29 | 1.230 | 1.270 | 1.220 | 1.220 | 1.220 | 5,849,421 |
| 2024-07-26 | 1.160 | 1.220 | 1.140 | 1.205 | 1.205 | 5,318,691 |
| 2024-07-25 | 1.170 | 1.175 | 1.148 | 1.155 | 1.155 | 6,178,796 |
| 2024-07-24 | 1.205 | 1.215 | 1.183 | 1.210 | 1.210 | 3,179,691 |
| 2024-07-23 | 1.250 | 1.270 | 1.210 | 1.215 | 1.215 | 2,951,357 |
| 2024-07-22 | 1.270 | 1.290 | 1.240 | 1.245 | 1.245 | 3,786,181 |
| 2024-07-19 | 1.255 | 1.280 | 1.245 | 1.255 | 1.255 | 3,310,931 |
| 2024-07-18 | 1.340 | 1.340 | 1.290 | 1.295 | 1.295 | 4,371,702 |
| 2024-07-17 | 1.420 | 1.425 | 1.363 | 1.375 | 1.375 | 3,494,472 |
| 2024-07-16 | 1.445 | 1.445 | 1.410 | 1.425 | 1.425 | 2,025,717 |
| 2024-07-15 | 1.510 | 1.520 | 1.450 | 1.455 | 1.455 | 3,321,988 |
| 2024-07-12 | 1.495 | 1.510 | 1.475 | 1.510 | 1.510 | 3,202,045 |
| 2024-07-11 | 1.440 | 1.495 | 1.440 | 1.490 | 1.490 | 6,255,871 |
| 2024-07-10 | 1.395 | 1.400 | 1.365 | 1.365 | 1.365 | 2,599,548 |
| 2024-07-09 | 1.400 | 1.400 | 1.365 | 1.395 | 1.395 | 3,468,944 |
| 2024-07-08 | 1.390 | 1.420 | 1.355 | 1.420 | 1.420 | 4,065,847 |
| 2024-07-05 | 1.415 | 1.420 | 1.393 | 1.405 | 1.405 | 5,006,611 |
| 2024-07-04 | 1.425 | 1.440 | 1.370 | 1.415 | 1.415 | 3,522,428 |
| 2024-07-03 | 1.320 | 1.405 | 1.315 | 1.405 | 1.405 | 3,905,576 |
| 2024-07-02 | 1.290 | 1.315 | 1.275 | 1.315 | 1.315 | 5,095,409 |
| 2024-07-01 | 1.300 | 1.330 | 1.270 | 1.330 | 1.330 | 3,598,571 |
| 2024-06-28 | 1.340 | 1.355 | 1.325 | 1.340 | 1.340 | 3,770,905 |
| 2024-06-27 | 1.320 | 1.345 | 1.315 | 1.320 | 1.320 | 3,512,883 |
| 2024-06-26 | 1.355 | 1.360 | 1.290 | 1.330 | 1.330 | 4,958,461 |
| 2024-06-25 | 1.380 | 1.395 | 1.345 | 1.375 | 1.375 | 4,018,802 |
| 2024-06-24 | 1.440 | 1.445 | 1.363 | 1.365 | 1.365 | 3,648,565 |
| 2024-06-21 | 1.475 | 1.478 | 1.440 | 1.460 | 1.460 | 32,154,823 |
| 2024-06-20 | 1.470 | 1.475 | 1.435 | 1.460 | 1.460 | 4,154,493 |
| 2024-06-19 | 1.485 | 1.500 | 1.440 | 1.485 | 1.485 | 4,009,387 |
| 2024-06-18 | 1.420 | 1.425 | 1.403 | 1.425 | 1.425 | 3,205,609 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.