Downer Edi Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 6.400 | 6.490 | 6.330 | 6.480 | 5.344 | 3,162,979 |
| 2021-10-29 | 6.460 | 6.460 | 6.270 | 6.300 | 5.196 | 1,341,050 |
| 2021-10-28 | 6.380 | 6.450 | 6.370 | 6.430 | 5.303 | 1,059,590 |
| 2021-10-27 | 6.450 | 6.460 | 6.380 | 6.440 | 5.311 | 1,680,404 |
| 2021-10-26 | 6.500 | 6.510 | 6.430 | 6.440 | 5.311 | 1,721,780 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1630 AUD |
| 2026-03-03 | 0.1290 AUD |
| 2025-09-03 | 0.1410 AUD |
| 2025-02-26 | 0.1080 AUD |
| 2024-09-13 | 0.1100 AUD |
| 2024-03-13 | 0.0600 AUD |
| 2023-08-23 | 0.0800 AUD |
| 2023-03-10 | 0.0500 AUD |
| 2022-08-30 | 0.1200 AUD |
| 2022-02-23 | 0.1200 AUD |
| 2021-08-25 | 0.1200 AUD |
| 2021-02-24 | 0.0900 AUD |
| 2020-02-25 | 0.1375 AUD |
| 2019-09-03 | 0.1375 AUD |
| 2019-02-20 | 0.1375 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.