Downer Edi Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.090	7.160	7.050	7.120	7.120	1,752,036
2026-10-22	6.900	7.040	6.850	7.040	7.040	1,780,276
2026-10-21	6.850	6.890	6.720	6.890	6.890	2,950,842
2026-10-20	6.750	6.840	6.740	6.820	6.820	1,625,653
2026-10-19	6.840	6.850	6.760	6.800	6.800	1,839,261
2026-10-16	6.940	6.960	6.825	6.840	6.840	2,263,874
2026-10-15	6.840	6.910	6.800	6.880	6.880	3,306,308
2026-10-14	6.910	6.940	6.840	6.840	6.840	1,253,346
2026-10-13	6.960	6.970	6.890	6.910	6.910	2,260,522
2026-10-12	6.900	6.940	6.860	6.940	6.940	1,010,599
2026-10-09	6.880	6.910	6.830	6.880	6.880	3,266,018
2026-10-08	6.770	6.890	6.770	6.870	6.870	3,255,043
2026-10-07	6.800	6.845	6.760	6.800	6.800	1,685,455
2026-10-06	6.740	6.810	6.710	6.770	6.770	1,750,207
2026-10-05	6.850	6.865	6.690	6.730	6.730	1,403,294
2026-10-02	6.790	6.830	6.740	6.830	6.830	1,985,924
2026-10-01	6.790	6.800	6.720	6.720	6.720	2,277,462
2026-09-30	6.650	6.940	6.630	6.820	6.820	6,082,720
2026-09-29	6.650	6.690	6.620	6.680	6.680	1,689,018
2026-09-28	6.650	6.710	6.650	6.660	6.660	3,611,840
2026-09-25	6.620	6.750	6.610	6.710	6.710	2,407,505
2026-09-24	6.560	6.670	6.560	6.660	6.660	2,520,949
2026-09-23	6.670	6.740	6.605	6.660	6.660	1,872,021

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.