Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.360	0.360	0.360	0.360	0.360	1,232
2024-11-28	0.370	0.370	0.345	0.345	0.345	12,958
2024-11-27	0.345	0.370	0.345	0.370	0.370	19,337
2024-11-26	0.365	0.365	0.345	0.345	0.345	138,659
2024-11-25	0.370	0.370	0.365	0.365	0.365	2,330
2024-11-22	0.365	0.373	0.365	0.370	0.370	238,980
2024-11-21	0.350	0.390	0.350	0.375	0.375	77,045
2024-11-20	0.363	0.363	0.355	0.355	0.355	35,043
2024-11-19	0.360	0.370	0.360	0.360	0.360	30,849
2024-11-18	0.355	0.365	0.355	0.365	0.365	33,972
2024-11-15	0.370	0.370	0.365	0.370	0.370	77,287
2024-11-14	0.365	0.375	0.355	0.355	0.355	98,011
2024-11-13	0.360	0.360	0.335	0.345	0.345	161,562
2024-11-12	0.370	0.370	0.330	0.360	0.360	96,933
2024-11-11	0.475	0.475	0.370	0.370	0.370	202,485
2024-11-08	0.475	0.490	0.470	0.490	0.490	4,590
2024-11-07	0.480	0.480	0.475	0.475	0.475	6,451
2024-11-06	0.485	0.490	0.480	0.480	0.480	9,099
2024-11-05	0.490	0.490	0.485	0.485	0.485	51,061
2024-11-04	0.490	0.490	0.490	0.490	0.490	0
2024-11-01	0.490	0.490	0.490	0.490	0.490	339
2024-10-31	0.485	0.485	0.485	0.485	0.485	0
2024-10-30	0.490	0.490	0.485	0.485	0.485	2,647
2024-10-29	0.510	0.515	0.490	0.515	0.515	8,835
2024-10-28	0.495	0.530	0.490	0.490	0.490	242,909
2024-10-25	0.500	0.500	0.495	0.495	0.495	7,579
2024-10-24	0.510	0.510	0.510	0.510	0.510	2,108
2024-10-23	0.495	0.510	0.495	0.510	0.510	6,074
2024-10-22	0.485	0.485	0.485	0.485	0.485	7,797
2024-10-21	0.490	0.505	0.485	0.485	0.485	3,030
2024-10-18	0.510	0.510	0.510	0.510	0.510	0
2024-10-17	0.520	0.520	0.500	0.510	0.510	6,119
2024-10-16	0.510	0.545	0.510	0.545	0.545	26,552
2024-10-15	0.510	0.520	0.470	0.500	0.500	17,778
2024-10-14	0.485	0.520	0.485	0.520	0.520	30,296
2024-10-11	0.480	0.485	0.480	0.485	0.485	6,892
2024-10-10	0.490	0.490	0.490	0.490	0.490	11
2024-10-09	0.495	0.495	0.495	0.495	0.495	0
2024-10-08	0.480	0.495	0.480	0.495	0.495	237
2024-10-07	0.495	0.495	0.480	0.480	0.480	3,952
2024-10-04	0.500	0.500	0.480	0.480	0.480	14,758
2024-10-03	0.520	0.520	0.520	0.520	0.520	0
2024-10-02	0.530	0.530	0.520	0.520	0.520	2,814
2024-10-01	0.500	0.535	0.500	0.510	0.510	21,222
2024-09-30	0.500	0.505	0.500	0.500	0.500	1,152
2024-09-27	0.520	0.520	0.520	0.520	0.520	641
2024-09-26	0.505	0.520	0.480	0.520	0.520	25,769
2024-09-25	0.515	0.515	0.490	0.490	0.490	29,181
2024-09-24	0.515	0.515	0.510	0.515	0.515	17,036
2024-09-23	0.465	0.565	0.465	0.540	0.540	66,820
2024-09-20	0.500	0.500	0.465	0.465	0.465	54,682
2024-09-19	0.475	0.500	0.475	0.500	0.500	16,329
2024-09-18	0.470	0.480	0.470	0.475	0.475	34,293
2024-09-17	0.470	0.475	0.460	0.470	0.470	47,737
2024-09-16	0.460	0.465	0.460	0.465	0.465	1,168
2024-09-13	0.460	0.470	0.460	0.460	0.460	8,494
2024-09-12	0.465	0.470	0.465	0.470	0.470	6,974
2024-09-11	0.460	0.460	0.435	0.440	0.440	1,009
2024-09-10	0.460	0.475	0.460	0.475	0.475	13,673
2024-09-09	0.465	0.475	0.460	0.475	0.475	30,613

← NewerPage 9 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.