Cleanspace Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.485	0.485	0.485	0.485	0.485	11,712
2026-10-22	0.485	0.485	0.485	0.485	0.485	14,484
2026-10-21	0.445	0.485	0.445	0.485	0.485	36,043
2026-10-20	0.405	0.450	0.405	0.450	0.450	87,902
2026-10-19	0.395	0.395	0.395	0.395	0.395	134
2026-10-16	0.385	0.385	0.385	0.385	0.385	2,564
2026-10-15	0.400	0.400	0.395	0.395	0.395	4,648
2026-10-14	0.455	0.455	0.405	0.405	0.405	53,371
2026-10-13	0.420	0.420	0.420	0.420	0.420	850
2026-10-12	0.420	0.420	0.420	0.420	0.420	850
2026-10-09	0.420	0.420	0.420	0.420	0.420	8,670
2026-10-08	0.500	0.500	0.500	0.500	0.500	0
2026-10-07	0.490	0.500	0.490	0.500	0.500	25,950
2026-10-06	0.490	0.490	0.490	0.490	0.490	0
2026-10-05	0.490	0.490	0.490	0.490	0.490	1,984
2026-10-02	0.460	0.490	0.460	0.490	0.490	25,250
2026-10-01	0.480	0.490	0.480	0.490	0.490	17,495
2026-09-30	0.440	0.450	0.440	0.450	0.450	40,568
2026-09-29	0.440	0.440	0.440	0.440	0.440	0
2026-09-28	0.430	0.440	0.430	0.440	0.440	11,330
2026-09-25	0.420	0.430	0.420	0.420	0.420	34,731
2026-09-24	0.400	0.400	0.400	0.400	0.400	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.