Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.485	0.485	0.485	0.485	0.485	11,712
2026-10-22	0.485	0.485	0.485	0.485	0.485	14,484
2026-10-21	0.445	0.485	0.445	0.485	0.485	36,043
2026-10-20	0.405	0.450	0.405	0.450	0.450	87,902
2026-10-19	0.395	0.395	0.395	0.395	0.395	134
2026-10-16	0.385	0.385	0.385	0.385	0.385	2,564
2026-10-15	0.400	0.400	0.395	0.395	0.395	4,648
2026-10-14	0.455	0.455	0.405	0.405	0.405	53,371
2026-10-13	0.420	0.420	0.420	0.420	0.420	850
2026-10-12	0.420	0.420	0.420	0.420	0.420	850
2026-10-09	0.420	0.420	0.420	0.420	0.420	8,670
2026-10-08	0.500	0.500	0.500	0.500	0.500	0
2026-10-07	0.490	0.500	0.490	0.500	0.500	25,950
2026-10-06	0.490	0.490	0.490	0.490	0.490	0
2026-10-05	0.490	0.490	0.490	0.490	0.490	1,984
2026-10-02	0.460	0.490	0.460	0.490	0.490	25,250
2026-10-01	0.480	0.490	0.480	0.490	0.490	17,495
2026-09-30	0.440	0.450	0.440	0.450	0.450	40,568
2026-09-29	0.440	0.440	0.440	0.440	0.440	0
2026-09-28	0.430	0.440	0.430	0.440	0.440	11,330
2026-09-25	0.420	0.430	0.420	0.420	0.420	34,731
2026-09-24	0.400	0.400	0.400	0.400	0.400	0
2026-09-23	0.400	0.405	0.395	0.400	0.400	78,745
2026-09-22	0.405	0.420	0.370	0.380	0.380	104,171
2026-09-21	0.390	0.405	0.390	0.405	0.405	76,009
2026-09-18	0.395	0.395	0.390	0.390	0.390	1,188
2026-09-17	0.380	0.395	0.380	0.395	0.395	2,675
2026-09-16	0.365	0.365	0.365	0.365	0.365	656
2026-09-15	0.370	0.380	0.365	0.380	0.380	25,186
2026-09-14	0.370	0.375	0.370	0.370	0.370	195,370
2026-09-11	0.380	0.385	0.370	0.385	0.385	9,184
2026-09-10	0.400	0.400	0.400	0.400	0.400	45,208
2026-09-09	0.410	0.410	0.380	0.405	0.405	298,950
2026-09-08	0.435	0.435	0.425	0.425	0.425	12,532
2026-09-07	0.470	0.475	0.435	0.435	0.435	124,689
2026-09-04	0.453	0.475	0.453	0.475	0.475	8,515
2026-09-03	0.430	0.475	0.430	0.475	0.475	36,189
2026-09-02	0.430	0.430	0.430	0.430	0.430	58
2026-09-01	0.420	0.430	0.420	0.430	0.430	3,994
2026-08-31	0.400	0.400	0.400	0.400	0.400	3,242
2026-08-28	0.400	0.415	0.380	0.415	0.415	500,519
2026-08-27	0.390	0.400	0.385	0.400	0.400	87,263
2026-08-26	0.400	0.400	0.400	0.400	0.400	0
2026-08-25	0.400	0.400	0.400	0.400	0.400	0
2026-08-24	0.400	0.400	0.400	0.400	0.400	3,720
2026-08-21	0.400	0.400	0.395	0.400	0.400	107,139
2026-08-20	0.400	0.400	0.400	0.400	0.400	10,000
2026-08-19	0.400	0.400	0.400	0.400	0.400	55,442
2026-08-18	0.375	0.395	0.375	0.395	0.395	31,554
2026-08-17	0.365	0.365	0.360	0.360	0.360	24,465
2026-08-14	0.365	0.370	0.360	0.370	0.370	18,233
2026-08-13	0.400	0.400	0.370	0.400	0.400	223,714
2026-08-12	0.400	0.410	0.400	0.400	0.400	14,074
2026-08-11	0.420	0.420	0.400	0.400	0.400	30,291
2026-08-10	0.400	0.420	0.345	0.420	0.420	148,400
2026-08-07	0.410	0.410	0.400	0.400	0.400	131,165
2026-08-06	0.410	0.410	0.410	0.410	0.410	782
2026-08-05	0.410	0.410	0.410	0.410	0.410	0
2026-08-04	0.410	0.410	0.410	0.410	0.410	540
2026-08-03	0.405	0.405	0.405	0.405	0.405	3,437

Page 1 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.