Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.480	0.480	0.465	0.470	0.470	97,968
2025-02-26	0.500	0.500	0.475	0.475	0.475	201,617
2025-02-25	0.420	0.545	0.420	0.500	0.500	547,656
2025-02-24	0.390	0.390	0.390	0.390	0.390	588
2025-02-21	0.405	0.420	0.405	0.420	0.420	15,177
2025-02-20	0.410	0.420	0.410	0.410	0.410	3,090
2025-02-19	0.430	0.430	0.410	0.410	0.410	13,708
2025-02-18	0.430	0.430	0.430	0.430	0.430	0
2025-02-17	0.430	0.430	0.430	0.430	0.430	5
2025-02-14	0.430	0.430	0.420	0.420	0.420	7,822
2025-02-13	0.430	0.430	0.425	0.425	0.425	15,858
2025-02-12	0.420	0.425	0.420	0.425	0.425	2,106
2025-02-11	0.410	0.410	0.410	0.410	0.410	938
2025-02-10	0.410	0.410	0.410	0.410	0.410	1,126
2025-02-07	0.425	0.425	0.410	0.410	0.410	2,706
2025-02-06	0.430	0.430	0.415	0.415	0.415	1,467
2025-02-05	0.430	0.430	0.430	0.430	0.430	33
2025-02-04	0.450	0.450	0.430	0.430	0.430	10,767
2025-02-03	0.420	0.430	0.405	0.430	0.430	6,702
2025-01-31	0.420	0.420	0.420	0.420	0.420	44
2025-01-30	0.430	0.465	0.430	0.435	0.435	20,986
2025-01-29	0.435	0.435	0.435	0.435	0.435	0
2025-01-28	0.470	0.470	0.435	0.435	0.435	32,434
2025-01-24	0.460	0.470	0.460	0.470	0.470	22,209
2025-01-23	0.455	0.455	0.455	0.455	0.455	17,309
2025-01-22	0.450	0.450	0.450	0.450	0.450	1,000
2025-01-21	0.465	0.465	0.450	0.450	0.450	1,929
2025-01-20	0.455	0.460	0.445	0.455	0.455	26,814
2025-01-17	0.455	0.465	0.455	0.455	0.455	17,787
2025-01-16	0.455	0.455	0.455	0.455	0.455	5,500
2025-01-15	0.455	0.460	0.455	0.455	0.455	18,728
2025-01-14	0.460	0.460	0.460	0.460	0.460	123
2025-01-13	0.460	0.460	0.455	0.455	0.455	840
2025-01-10	0.460	0.460	0.460	0.460	0.460	10
2025-01-09	0.460	0.460	0.460	0.460	0.460	0
2025-01-08	0.460	0.460	0.460	0.460	0.460	10,301
2025-01-07	0.455	0.460	0.455	0.460	0.460	69,371
2025-01-06	0.455	0.460	0.455	0.460	0.460	1,086
2025-01-03	0.450	0.455	0.450	0.455	0.455	13,014
2025-01-02	0.450	0.455	0.450	0.455	0.455	1,356
2024-12-31	0.460	0.460	0.445	0.460	0.460	11,077
2024-12-30	0.460	0.460	0.440	0.460	0.460	29,334
2024-12-27	0.445	0.450	0.440	0.445	0.445	39,748
2024-12-24	0.440	0.450	0.440	0.450	0.450	108,224
2024-12-23	0.435	0.435	0.435	0.435	0.435	5,502
2024-12-20	0.420	0.460	0.400	0.438	0.438	152,797
2024-12-19	0.400	0.420	0.400	0.420	0.420	40,314
2024-12-18	0.370	0.370	0.370	0.370	0.370	0
2024-12-17	0.370	0.370	0.370	0.370	0.370	0
2024-12-16	0.410	0.410	0.370	0.370	0.370	993
2024-12-13	0.365	0.420	0.365	0.395	0.395	45,163
2024-12-12	0.345	0.345	0.345	0.345	0.345	0
2024-12-11	0.355	0.380	0.345	0.345	0.345	127,834
2024-12-10	0.360	0.370	0.350	0.350	0.350	69,266
2024-12-09	0.360	0.395	0.360	0.390	0.390	62,233
2024-12-06	0.370	0.420	0.360	0.360	0.360	242,545
2024-12-05	0.350	0.370	0.305	0.350	0.350	191,608
2024-12-04	0.350	0.350	0.340	0.340	0.340	44,891
2024-12-03	0.350	0.360	0.350	0.360	0.360	1,938
2024-12-02	0.360	0.385	0.360	0.385	0.385	130

← NewerPage 8 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.