Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	0.455	0.455	0.435	0.435	0.435	30,915
2025-05-26	0.460	0.460	0.460	0.460	0.460	0
2025-05-23	0.465	0.465	0.460	0.460	0.460	13,978
2025-05-22	0.460	0.460	0.460	0.460	0.460	24,863
2025-05-21	0.430	0.465	0.430	0.465	0.465	11,950
2025-05-20	0.420	0.455	0.420	0.450	0.450	2,870
2025-05-19	0.420	0.450	0.420	0.450	0.450	1,895
2025-05-16	0.450	0.455	0.450	0.455	0.455	22,197
2025-05-15	0.450	0.455	0.440	0.450	0.450	21,162
2025-05-14	0.420	0.460	0.420	0.443	0.443	18,735
2025-05-13	0.410	0.450	0.410	0.415	0.415	88,856
2025-05-12	0.420	0.420	0.420	0.420	0.420	0
2025-05-09	0.400	0.420	0.400	0.420	0.420	4,753
2025-05-08	0.400	0.400	0.400	0.400	0.400	0
2025-05-07	0.390	0.400	0.390	0.400	0.400	47,269
2025-05-06	0.390	0.390	0.380	0.385	0.385	11,921
2025-05-05	0.370	0.380	0.370	0.380	0.380	6,941
2025-05-02	0.375	0.375	0.375	0.375	0.375	0
2025-05-01	0.390	0.390	0.375	0.375	0.375	219,016
2025-04-30	0.385	0.385	0.385	0.385	0.385	0
2025-04-29	0.375	0.385	0.375	0.385	0.385	26,217
2025-04-28	0.385	0.385	0.375	0.375	0.375	27,252
2025-04-24	0.390	0.395	0.390	0.390	0.390	47,495
2025-04-23	0.375	0.375	0.375	0.375	0.375	140
2025-04-22	0.390	0.390	0.390	0.390	0.390	0
2025-04-17	0.390	0.390	0.390	0.390	0.390	2,469
2025-04-16	0.400	0.400	0.395	0.395	0.395	10,026
2025-04-15	0.400	0.400	0.385	0.400	0.400	4,430
2025-04-14	0.410	0.410	0.410	0.410	0.410	113
2025-04-11	0.415	0.415	0.415	0.415	0.415	0
2025-04-10	0.410	0.415	0.410	0.415	0.415	18,926
2025-04-09	0.410	0.415	0.375	0.395	0.395	43,371
2025-04-08	0.405	0.415	0.405	0.410	0.410	7,375
2025-04-07	0.435	0.435	0.380	0.400	0.400	61,554
2025-04-04	0.440	0.440	0.435	0.435	0.435	4,211
2025-04-03	0.440	0.440	0.440	0.440	0.440	344
2025-04-02	0.440	0.440	0.440	0.440	0.440	0
2025-04-01	0.465	0.465	0.440	0.440	0.440	13,269
2025-03-31	0.485	0.485	0.465	0.465	0.465	30,234
2025-03-28	0.480	0.485	0.480	0.485	0.485	6,030
2025-03-27	0.480	0.485	0.480	0.480	0.480	631
2025-03-26	0.505	0.505	0.505	0.505	0.505	1,000
2025-03-25	0.465	0.505	0.465	0.505	0.505	31,365
2025-03-24	0.465	0.465	0.460	0.465	0.465	31,114
2025-03-21	0.465	0.465	0.465	0.465	0.465	11
2025-03-20	0.435	0.455	0.435	0.455	0.455	4,459
2025-03-19	0.465	0.465	0.465	0.465	0.465	0
2025-03-18	0.465	0.465	0.465	0.465	0.465	0
2025-03-17	0.465	0.465	0.465	0.465	0.465	9
2025-03-14	0.445	0.465	0.435	0.465	0.465	17,620
2025-03-13	0.450	0.450	0.445	0.445	0.445	3,538
2025-03-12	0.445	0.460	0.445	0.445	0.445	17,143
2025-03-11	0.490	0.490	0.450	0.450	0.450	55,609
2025-03-10	0.495	0.495	0.490	0.490	0.490	10,340
2025-03-07	0.505	0.505	0.505	0.505	0.505	8
2025-03-06	0.510	0.510	0.495	0.495	0.495	649
2025-03-05	0.500	0.520	0.500	0.520	0.520	6,229
2025-03-04	0.500	0.530	0.485	0.500	0.500	56,527
2025-03-03	0.480	0.480	0.480	0.480	0.480	4,050
2025-02-28	0.465	0.480	0.460	0.480	0.480	21,755

← NewerPage 7 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.