Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-20	0.815	0.815	0.815	0.815	0.815	4,114
2025-08-19	0.815	0.815	0.815	0.815	0.815	1,146
2025-08-18	0.820	0.825	0.820	0.820	0.820	2,344
2025-08-15	0.850	0.850	0.830	0.840	0.840	14,147
2025-08-14	0.830	0.845	0.820	0.820	0.820	8,130
2025-08-13	0.840	0.840	0.810	0.810	0.810	5,616
2025-08-12	0.860	0.870	0.840	0.840	0.840	8,652
2025-08-11	0.860	0.870	0.838	0.860	0.860	22,731
2025-08-08	0.880	0.880	0.835	0.855	0.855	50,312
2025-08-07	0.850	0.850	0.835	0.850	0.850	9,531
2025-08-06	0.845	0.850	0.845	0.850	0.850	6,092
2025-08-05	0.795	0.845	0.780	0.815	0.815	34,665
2025-08-04	0.765	0.795	0.760	0.790	0.790	35,324
2025-08-01	0.765	0.770	0.750	0.765	0.765	40,898
2025-07-31	0.750	0.760	0.730	0.760	0.760	23,007
2025-07-30	0.700	0.750	0.680	0.740	0.740	113,224
2025-07-29	0.680	0.695	0.680	0.695	0.695	9,336
2025-07-28	0.660	0.680	0.650	0.675	0.675	15,569
2025-07-25	0.650	0.650	0.650	0.650	0.650	0
2025-07-24	0.630	0.650	0.630	0.650	0.650	17,742
2025-07-23	0.695	0.700	0.640	0.650	0.650	20,080
2025-07-22	0.700	0.700	0.680	0.695	0.695	53,175
2025-07-21	0.700	0.700	0.690	0.700	0.700	56,854
2025-07-18	0.660	0.700	0.660	0.695	0.695	79,906
2025-07-17	0.650	0.670	0.650	0.660	0.660	80,394
2025-07-16	0.610	0.625	0.610	0.620	0.620	42,365
2025-07-15	0.560	0.620	0.560	0.615	0.615	167,812
2025-07-14	0.500	0.550	0.500	0.550	0.550	27,820
2025-07-11	0.505	0.535	0.470	0.530	0.530	27,088
2025-07-10	0.505	0.505	0.505	0.505	0.505	2,232
2025-07-09	0.495	0.495	0.495	0.495	0.495	433
2025-07-08	0.500	0.500	0.500	0.500	0.500	1,040
2025-07-07	0.490	0.505	0.490	0.500	0.500	3,437
2025-07-04	0.510	0.510	0.490	0.490	0.490	10,351
2025-07-03	0.520	0.540	0.520	0.540	0.540	929
2025-07-02	0.505	0.540	0.505	0.540	0.540	2,000
2025-07-01	0.495	0.530	0.495	0.510	0.510	15,702
2025-06-30	0.510	0.520	0.490	0.520	0.520	81,898
2025-06-27	0.550	0.560	0.540	0.540	0.540	27,958
2025-06-26	0.540	0.570	0.540	0.550	0.550	51,064
2025-06-25	0.500	0.545	0.500	0.540	0.540	177,850
2025-06-24	0.460	0.520	0.460	0.520	0.520	78,542
2025-06-23	0.380	0.460	0.380	0.460	0.460	56,928
2025-06-20	0.390	0.393	0.385	0.385	0.385	2,609
2025-06-19	0.390	0.390	0.390	0.390	0.390	0
2025-06-18	0.380	0.390	0.380	0.390	0.390	2,761
2025-06-17	0.400	0.403	0.400	0.400	0.400	1,505
2025-06-16	0.400	0.400	0.400	0.400	0.400	1,000
2025-06-13	0.410	0.410	0.400	0.400	0.400	20,160
2025-06-12	0.405	0.410	0.405	0.410	0.410	1,767
2025-06-11	0.405	0.405	0.405	0.405	0.405	12,069
2025-06-10	0.405	0.405	0.405	0.405	0.405	1,073
2025-06-06	0.405	0.405	0.405	0.405	0.405	0
2025-06-05	0.425	0.425	0.400	0.405	0.405	40,124
2025-06-04	0.430	0.430	0.425	0.425	0.425	10,460
2025-06-03	0.425	0.450	0.425	0.430	0.430	19,641
2025-06-02	0.430	0.445	0.430	0.445	0.445	34,539
2025-05-30	0.430	0.430	0.430	0.430	0.430	4,200
2025-05-29	0.445	0.460	0.445	0.455	0.455	11,821
2025-05-28	0.440	0.440	0.440	0.440	0.440	2,270

← NewerPage 6 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.