Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.730	0.730	0.690	0.690	0.690	2,571
2025-11-11	0.690	0.730	0.690	0.730	0.730	8,700
2025-11-10	0.690	0.690	0.690	0.690	0.690	14,230
2025-11-07	0.690	0.690	0.690	0.690	0.690	625
2025-11-06	0.710	0.710	0.695	0.700	0.700	45,529
2025-11-05	0.740	0.740	0.700	0.700	0.700	52,928
2025-11-04	0.700	0.715	0.700	0.715	0.715	19,026
2025-11-03	0.705	0.720	0.700	0.700	0.700	2,663
2025-10-31	0.710	0.710	0.700	0.700	0.700	28,049
2025-10-30	0.710	0.720	0.705	0.705	0.705	52,249
2025-10-29	0.715	0.720	0.715	0.720	0.720	4,839
2025-10-28	0.700	0.715	0.690	0.715	0.715	76,052
2025-10-27	0.690	0.740	0.690	0.700	0.700	114,003
2025-10-24	0.700	0.700	0.700	0.700	0.700	14,591
2025-10-23	0.700	0.705	0.695	0.700	0.700	10,139
2025-10-22	0.660	0.695	0.660	0.695	0.695	249,482
2025-10-21	0.650	0.650	0.650	0.650	0.650	8,817
2025-10-20	0.690	0.690	0.670	0.670	0.670	96,947
2025-10-17	0.705	0.705	0.700	0.700	0.700	50,008
2025-10-16	0.695	0.720	0.695	0.695	0.695	23,404
2025-10-15	0.700	0.725	0.690	0.695	0.695	25,405
2025-10-14	0.700	0.730	0.700	0.730	0.730	7,161
2025-10-13	0.740	0.740	0.695	0.695	0.695	3,455
2025-10-10	0.723	0.730	0.695	0.695	0.695	53,481
2025-10-09	0.720	0.730	0.690	0.720	0.720	23,809
2025-10-08	0.680	0.720	0.680	0.720	0.720	7,565
2025-10-07	0.675	0.720	0.675	0.680	0.680	2,008
2025-10-06	0.725	0.725	0.700	0.710	0.710	5,593
2025-10-03	0.765	0.765	0.720	0.730	0.730	28,903
2025-10-02	0.720	0.770	0.720	0.765	0.765	14,374
2025-10-01	0.725	0.725	0.720	0.720	0.720	287
2025-09-30	0.715	0.720	0.700	0.715	0.715	34,232
2025-09-29	0.710	0.715	0.700	0.715	0.715	14,744
2025-09-26	0.685	0.685	0.685	0.685	0.685	38,550
2025-09-25	0.700	0.700	0.672	0.680	0.680	162,534
2025-09-24	0.710	0.710	0.710	0.710	0.710	26,787
2025-09-23	0.760	0.760	0.715	0.745	0.745	44,352
2025-09-22	0.780	0.780	0.760	0.760	0.760	21,423
2025-09-19	0.780	0.780	0.770	0.770	0.770	2,136
2025-09-18	0.765	0.780	0.760	0.760	0.760	3,509
2025-09-17	0.770	0.770	0.755	0.760	0.760	31,736
2025-09-16	0.785	0.785	0.750	0.750	0.750	28,761
2025-09-15	0.780	0.785	0.760	0.785	0.785	106,440
2025-09-12	0.790	0.790	0.775	0.775	0.775	5,791
2025-09-11	0.780	0.800	0.775	0.800	0.800	187,679
2025-09-10	0.800	0.800	0.780	0.800	0.800	18,877
2025-09-09	0.790	0.800	0.790	0.800	0.800	26,923
2025-09-08	0.800	0.810	0.790	0.800	0.800	109,500
2025-09-05	0.790	0.820	0.790	0.800	0.800	79,680
2025-09-04	0.800	0.800	0.770	0.770	0.770	14,506
2025-09-03	0.800	0.800	0.800	0.800	0.800	9,030
2025-09-02	0.770	0.780	0.770	0.780	0.780	21,210
2025-09-01	0.775	0.790	0.765	0.775	0.775	41,791
2025-08-29	0.790	0.790	0.790	0.790	0.790	129
2025-08-28	0.810	0.810	0.810	0.810	0.810	79
2025-08-27	0.850	0.850	0.845	0.845	0.845	158,788
2025-08-26	0.815	0.850	0.815	0.850	0.850	81,263
2025-08-25	0.815	0.815	0.810	0.815	0.815	18,446
2025-08-22	0.820	0.820	0.800	0.800	0.800	29,153
2025-08-21	0.820	0.825	0.810	0.810	0.810	15,357

← NewerPage 5 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.