Cleanspace Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 1.380 | 1.400 | 1.355 | 1.400 | 1.400 | 47,028 |
| 2021-12-08 | 1.420 | 1.420 | 1.380 | 1.400 | 1.400 | 17,686 |
| 2021-12-07 | 1.350 | 1.400 | 1.350 | 1.400 | 1.400 | 31,112 |
| 2021-12-06 | 1.400 | 1.400 | 1.350 | 1.350 | 1.350 | 19,548 |
| 2021-12-03 | 1.380 | 1.440 | 1.380 | 1.440 | 1.440 | 12,651 |
| 2021-12-02 | 1.390 | 1.410 | 1.380 | 1.380 | 1.380 | 29,895 |
| 2021-12-01 | 1.445 | 1.445 | 1.410 | 1.410 | 1.410 | 25,388 |
| 2021-11-30 | 1.440 | 1.450 | 1.405 | 1.440 | 1.440 | 53,309 |
| 2021-11-29 | 1.425 | 1.450 | 1.380 | 1.445 | 1.445 | 69,410 |
| 2021-11-26 | 1.455 | 1.470 | 1.425 | 1.425 | 1.425 | 6,635 |
| 2021-11-25 | 1.500 | 1.512 | 1.440 | 1.440 | 1.440 | 47,239 |
| 2021-11-24 | 1.550 | 1.555 | 1.455 | 1.475 | 1.475 | 80,740 |
| 2021-11-23 | 1.560 | 1.610 | 1.540 | 1.610 | 1.610 | 29,636 |
| 2021-11-22 | 1.535 | 1.560 | 1.520 | 1.550 | 1.550 | 107,406 |
| 2021-11-19 | 1.560 | 1.575 | 1.520 | 1.560 | 1.560 | 88,432 |
| 2021-11-18 | 1.580 | 1.600 | 1.560 | 1.590 | 1.590 | 47,980 |
| 2021-11-17 | 1.575 | 1.605 | 1.560 | 1.565 | 1.565 | 141,908 |
| 2021-11-16 | 1.640 | 1.640 | 1.585 | 1.585 | 1.585 | 45,359 |
| 2021-11-15 | 1.710 | 1.710 | 1.620 | 1.620 | 1.620 | 151,154 |
| 2021-11-12 | 1.630 | 1.685 | 1.630 | 1.640 | 1.640 | 21,536 |
| 2021-11-11 | 1.650 | 1.660 | 1.630 | 1.630 | 1.630 | 36,980 |
| 2021-11-10 | 1.670 | 1.705 | 1.650 | 1.650 | 1.650 | 9,544 |
| 2021-11-09 | 1.660 | 1.720 | 1.655 | 1.675 | 1.675 | 46,758 |
| 2021-11-08 | 1.600 | 1.660 | 1.600 | 1.650 | 1.650 | 42,086 |
| 2021-11-05 | 1.600 | 1.605 | 1.565 | 1.585 | 1.585 | 58,665 |
| 2021-11-04 | 1.585 | 1.615 | 1.585 | 1.610 | 1.610 | 97,372 |
| 2021-11-03 | 1.615 | 1.620 | 1.585 | 1.585 | 1.585 | 18,439 |
| 2021-11-02 | 1.625 | 1.685 | 1.555 | 1.605 | 1.605 | 41,398 |
| 2021-11-01 | 1.535 | 1.690 | 1.535 | 1.690 | 1.690 | 82,376 |
| 2021-10-29 | 1.665 | 1.665 | 1.515 | 1.530 | 1.530 | 114,215 |
| 2021-10-28 | 1.680 | 1.700 | 1.680 | 1.680 | 1.680 | 65,744 |
| 2021-10-27 | 1.685 | 1.700 | 1.680 | 1.680 | 1.680 | 59,066 |
| 2021-10-26 | 1.720 | 1.725 | 1.680 | 1.685 | 1.685 | 33,862 |
| 2021-10-25 | 1.725 | 1.750 | 1.720 | 1.730 | 1.730 | 46,892 |
| 2021-10-22 | 1.690 | 1.745 | 1.690 | 1.730 | 1.730 | 105,397 |
| 2021-10-21 | 1.660 | 1.690 | 1.650 | 1.680 | 1.680 | 79,001 |
| 2021-10-20 | 1.650 | 1.660 | 1.650 | 1.650 | 1.650 | 37,906 |
| 2021-10-19 | 1.645 | 1.665 | 1.590 | 1.650 | 1.650 | 133,385 |
| 2021-10-18 | 1.660 | 1.660 | 1.600 | 1.650 | 1.650 | 47,956 |
| 2021-10-15 | 1.670 | 1.680 | 1.645 | 1.650 | 1.650 | 77,952 |
| 2021-10-14 | 1.560 | 1.660 | 1.560 | 1.660 | 1.660 | 91,410 |
← NewerPage 21 of 21 · 1,241 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.