Cleanspace Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-09	1.380	1.400	1.355	1.400	1.400	47,028
2021-12-08	1.420	1.420	1.380	1.400	1.400	17,686
2021-12-07	1.350	1.400	1.350	1.400	1.400	31,112
2021-12-06	1.400	1.400	1.350	1.350	1.350	19,548
2021-12-03	1.380	1.440	1.380	1.440	1.440	12,651
2021-12-02	1.390	1.410	1.380	1.380	1.380	29,895
2021-12-01	1.445	1.445	1.410	1.410	1.410	25,388
2021-11-30	1.440	1.450	1.405	1.440	1.440	53,309
2021-11-29	1.425	1.450	1.380	1.445	1.445	69,410
2021-11-26	1.455	1.470	1.425	1.425	1.425	6,635
2021-11-25	1.500	1.512	1.440	1.440	1.440	47,239
2021-11-24	1.550	1.555	1.455	1.475	1.475	80,740
2021-11-23	1.560	1.610	1.540	1.610	1.610	29,636
2021-11-22	1.535	1.560	1.520	1.550	1.550	107,406
2021-11-19	1.560	1.575	1.520	1.560	1.560	88,432
2021-11-18	1.580	1.600	1.560	1.590	1.590	47,980
2021-11-17	1.575	1.605	1.560	1.565	1.565	141,908
2021-11-16	1.640	1.640	1.585	1.585	1.585	45,359
2021-11-15	1.710	1.710	1.620	1.620	1.620	151,154
2021-11-12	1.630	1.685	1.630	1.640	1.640	21,536
2021-11-11	1.650	1.660	1.630	1.630	1.630	36,980
2021-11-10	1.670	1.705	1.650	1.650	1.650	9,544
2021-11-09	1.660	1.720	1.655	1.675	1.675	46,758
2021-11-08	1.600	1.660	1.600	1.650	1.650	42,086
2021-11-05	1.600	1.605	1.565	1.585	1.585	58,665
2021-11-04	1.585	1.615	1.585	1.610	1.610	97,372
2021-11-03	1.615	1.620	1.585	1.585	1.585	18,439
2021-11-02	1.625	1.685	1.555	1.605	1.605	41,398
2021-11-01	1.535	1.690	1.535	1.690	1.690	82,376
2021-10-29	1.665	1.665	1.515	1.530	1.530	114,215
2021-10-28	1.680	1.700	1.680	1.680	1.680	65,744
2021-10-27	1.685	1.700	1.680	1.680	1.680	59,066
2021-10-26	1.720	1.725	1.680	1.685	1.685	33,862

← NewerPage 21 of 21 · 1,233 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.