Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-06	1.060	1.060	1.020	1.020	1.020	18,190
2022-06-03	1.035	1.135	1.035	1.130	1.130	13,538
2022-06-02	1.040	1.085	1.015	1.055	1.055	36,541
2022-06-01	1.010	1.050	1.010	1.050	1.050	14,002
2022-05-31	1.010	1.050	1.000	1.050	1.050	31,451
2022-05-30	0.975	1.010	0.975	1.010	1.010	35,300
2022-05-27	1.000	1.000	0.965	0.985	0.985	24,395
2022-05-26	1.000	1.010	0.970	1.010	1.010	29,685
2022-05-25	1.010	1.010	0.985	1.000	1.000	27,260
2022-05-24	1.005	1.050	1.005	1.050	1.050	14,564
2022-05-23	1.010	1.045	1.005	1.010	1.010	44,458
2022-05-20	1.037	1.065	1.005	1.005	1.005	28,519
2022-05-19	1.045	1.070	0.975	1.065	1.065	87,747
2022-05-18	1.085	1.085	1.035	1.068	1.068	29,463
2022-05-17	1.090	1.095	1.055	1.090	1.090	25,376
2022-05-16	1.150	1.170	1.105	1.125	1.125	23,715
2022-05-13	1.180	1.210	1.180	1.180	1.180	11,186
2022-05-12	1.135	1.200	1.135	1.180	1.180	51,094
2022-05-11	1.100	1.180	1.100	1.180	1.180	65,716
2022-05-10	1.135	1.195	1.095	1.145	1.145	121,235
2022-05-09	1.145	1.185	1.135	1.165	1.165	33,380
2022-05-06	1.110	1.210	1.110	1.190	1.190	22,339
2022-05-05	1.110	1.210	1.110	1.180	1.180	32,339
2022-05-04	1.190	1.210	1.130	1.200	1.200	30,915
2022-05-03	1.150	1.210	1.150	1.200	1.200	6,796
2022-05-02	1.115	1.200	1.115	1.190	1.190	14,055
2022-04-29	1.112	1.130	1.095	1.130	1.130	197,694
2022-04-28	1.150	1.195	1.130	1.135	1.135	22,056
2022-04-27	1.220	1.220	1.135	1.150	1.150	31,906
2022-04-26	1.130	1.235	1.125	1.185	1.185	30,241
2022-04-22	1.140	1.145	1.125	1.125	1.125	2,202
2022-04-21	1.130	1.185	1.120	1.170	1.170	9,402
2022-04-20	1.110	1.190	1.100	1.185	1.185	41,791
2022-04-19	1.070	1.130	1.070	1.130	1.130	23,685
2022-04-14	1.075	1.140	1.030	1.125	1.125	42,157
2022-04-13	1.175	1.245	1.165	1.200	1.200	9,643
2022-04-12	1.060	1.240	1.040	1.180	1.180	30,913
2022-04-11	1.020	1.050	1.020	1.050	1.050	17,028
2022-04-08	0.990	1.025	0.980	1.020	1.020	18,831
2022-04-07	1.015	1.060	0.990	1.030	1.030	27,278
2022-04-06	1.020	1.080	1.015	1.080	1.080	20,832
2022-04-05	0.980	1.020	0.980	1.010	1.010	48,834
2022-04-04	1.000	1.020	0.975	1.020	1.020	23,690
2022-04-01	1.007	1.015	1.000	1.000	1.000	28,278
2022-03-31	1.100	1.115	1.000	1.025	1.025	70,063
2022-03-30	1.020	1.070	1.020	1.050	1.050	28,432
2022-03-29	0.980	1.035	0.980	1.035	1.035	11,414
2022-03-28	1.030	1.040	0.975	0.975	0.975	78,198
2022-03-25	1.070	1.070	1.030	1.030	1.030	1,708
2022-03-24	1.017	1.065	1.017	1.045	1.045	53,507
2022-03-23	1.050	1.090	1.000	1.000	1.000	35,825
2022-03-22	1.075	1.100	1.055	1.080	1.080	21,139
2022-03-21	1.190	1.190	1.050	1.105	1.105	16,906
2022-03-18	1.050	1.150	1.045	1.150	1.150	15,642
2022-03-17	1.000	1.030	1.000	1.030	1.030	51,129
2022-03-16	1.000	1.065	0.980	1.020	1.020	87,832
2022-03-15	0.970	0.995	0.970	0.985	0.985	18,203
2022-03-14	0.960	0.970	0.945	0.970	0.970	3,869
2022-03-11	0.970	0.970	0.970	0.970	0.970	25,719
2022-03-10	0.970	0.970	0.965	0.970	0.970	13,927

← NewerPage 19 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.