Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-07	0.700	0.700	0.690	0.690	0.690	79,138
2022-09-06	0.700	0.700	0.700	0.700	0.700	4,000
2022-09-05	0.700	0.740	0.690	0.728	0.728	6,185
2022-09-02	0.700	0.705	0.700	0.705	0.705	11,744
2022-09-01	0.775	0.775	0.695	0.710	0.710	14,083
2022-08-31	0.745	0.745	0.720	0.735	0.735	330,222
2022-08-30	0.720	0.770	0.710	0.720	0.720	158,421
2022-08-29	0.750	0.780	0.750	0.780	0.780	26,383
2022-08-26	0.800	0.800	0.720	0.720	0.720	1,892
2022-08-25	0.780	0.780	0.780	0.780	0.780	800
2022-08-24	0.840	0.840	0.800	0.800	0.800	2,803
2022-08-23	0.850	0.850	0.840	0.840	0.840	6,203
2022-08-22	0.820	0.850	0.820	0.850	0.850	47,335
2022-08-19	0.830	0.830	0.810	0.820	0.820	16,801
2022-08-18	0.880	0.880	0.800	0.850	0.850	15,799
2022-08-17	0.850	0.855	0.850	0.855	0.855	1,870
2022-08-16	0.850	0.850	0.850	0.850	0.850	2,114
2022-08-15	0.890	0.890	0.875	0.875	0.875	838
2022-08-12	0.890	0.890	0.850	0.890	0.890	3,897
2022-08-11	0.850	0.890	0.850	0.890	0.890	764
2022-08-10	0.890	0.890	0.850	0.880	0.880	2,029
2022-08-08	0.900	0.900	0.870	0.900	0.900	30,749
2022-08-05	0.900	0.900	0.850	0.895	0.895	5,773
2022-08-04	0.900	0.900	0.900	0.900	0.900	1,328
2022-07-29	0.850	0.900	0.850	0.900	0.900	5,457
2022-07-28	0.850	0.850	0.850	0.850	0.850	2,267
2022-07-27	0.900	0.900	0.900	0.900	0.900	35
2022-07-26	0.900	0.900	0.900	0.900	0.900	1,024
2022-07-25	0.810	0.870	0.810	0.870	0.870	39,305
2022-07-22	0.805	0.810	0.797	0.805	0.805	32,970
2022-07-21	0.812	0.817	0.780	0.805	0.805	30,560
2022-07-20	0.805	0.822	0.780	0.805	0.805	38,078
2022-07-19	0.805	0.805	0.805	0.805	0.805	100
2022-07-18	0.780	0.795	0.780	0.795	0.795	7,351
2022-07-15	0.755	0.780	0.725	0.780	0.780	34,137
2022-07-14	0.760	0.760	0.755	0.755	0.755	9,294
2022-07-13	0.735	0.770	0.705	0.760	0.760	30,114
2022-07-12	0.740	0.740	0.740	0.740	0.740	25,470
2022-07-11	0.740	0.740	0.740	0.740	0.740	2,157
2022-07-08	0.800	0.800	0.740	0.775	0.775	9,070
2022-07-07	0.750	0.750	0.750	0.750	0.750	561
2022-07-06	0.745	0.745	0.745	0.745	0.745	3,474
2022-07-01	0.750	0.810	0.750	0.810	0.810	2,639
2022-06-30	0.800	0.800	0.725	0.740	0.740	28,364
2022-06-29	0.790	0.810	0.760	0.810	0.810	25,435
2022-06-28	0.795	0.800	0.730	0.795	0.795	58,623
2022-06-27	0.795	0.805	0.755	0.795	0.795	127,029
2022-06-24	0.775	0.795	0.760	0.795	0.795	66,433
2022-06-23	0.725	0.790	0.695	0.790	0.790	21,922
2022-06-22	0.690	0.770	0.660	0.770	0.770	58,958
2022-06-21	0.780	0.785	0.700	0.700	0.700	40,362
2022-06-20	0.790	0.790	0.740	0.785	0.785	19,124
2022-06-17	0.800	0.800	0.760	0.795	0.795	13,774
2022-06-16	0.800	0.820	0.800	0.820	0.820	15,198
2022-06-15	0.850	0.850	0.780	0.810	0.810	47,513
2022-06-14	0.920	0.920	0.760	0.830	0.830	43,052
2022-06-10	0.965	0.965	0.930	0.930	0.930	26,864
2022-06-09	0.990	0.995	0.965	0.965	0.965	16,280
2022-06-08	1.020	1.060	0.995	0.995	0.995	29,682
2022-06-07	1.020	1.050	1.020	1.020	1.020	20,637

← NewerPage 18 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.