Cleanspace Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-12	0.420	0.420	0.395	0.395	0.395	65,086
2022-12-09	0.430	0.430	0.430	0.430	0.430	9,338
2022-12-08	0.420	0.420	0.420	0.420	0.420	2,866
2022-12-07	0.415	0.430	0.410	0.430	0.430	2,546
2022-12-06	0.415	0.415	0.415	0.415	0.415	2,054
2022-12-05	0.440	0.440	0.415	0.415	0.415	65,739
2022-12-02	0.465	0.465	0.440	0.440	0.440	51,254
2022-12-01	0.455	0.455	0.455	0.455	0.455	125
2022-11-29	0.445	0.445	0.445	0.445	0.445	6,000
2022-11-28	0.470	0.490	0.460	0.470	0.470	218,597
2022-11-25	0.490	0.510	0.485	0.485	0.485	205,447
2022-11-24	0.480	0.500	0.480	0.500	0.500	7,460
2022-11-23	0.480	0.485	0.475	0.480	0.480	46,110
2022-11-22	0.470	0.470	0.470	0.470	0.470	3,466
2022-11-21	0.445	0.460	0.445	0.460	0.460	2,425
2022-11-18	0.460	0.460	0.450	0.450	0.450	34,567
2022-11-17	0.475	0.475	0.460	0.460	0.460	4,990
2022-11-16	0.480	0.480	0.400	0.465	0.465	19,908
2022-11-15	0.535	0.535	0.510	0.510	0.510	47,817
2022-11-14	0.535	0.535	0.535	0.535	0.535	632
2022-11-11	0.520	0.525	0.520	0.520	0.520	5,742
2022-11-10	0.510	0.510	0.510	0.510	0.510	7,090
2022-11-09	0.530	0.530	0.510	0.510	0.510	7,882
2022-11-08	0.530	0.530	0.530	0.530	0.530	15
2022-11-07	0.510	0.520	0.510	0.510	0.510	10,266
2022-11-02	0.580	0.580	0.580	0.580	0.580	1,000
2022-10-31	0.510	0.580	0.510	0.530	0.530	4,416
2022-10-28	0.520	0.520	0.510	0.510	0.510	873
2022-10-27	0.520	0.520	0.510	0.510	0.510	8,503
2022-10-26	0.535	0.535	0.510	0.530	0.530	82,788
2022-10-25	0.525	0.545	0.510	0.520	0.520	74,789
2022-10-21	0.545	0.545	0.520	0.520	0.520	44,198
2022-10-20	0.545	0.545	0.545	0.545	0.545	9,879
2022-10-19	0.550	0.570	0.540	0.540	0.540	4,217
2022-10-18	0.550	0.560	0.540	0.560	0.560	3,199
2022-10-17	0.550	0.580	0.540	0.580	0.580	15,317
2022-10-14	0.560	0.560	0.545	0.545	0.545	7,274
2022-10-13	0.560	0.560	0.540	0.540	0.540	4,179
2022-10-12	0.565	0.590	0.565	0.590	0.590	20
2022-10-11	0.565	0.565	0.555	0.555	0.555	5,801
2022-10-10	0.630	0.630	0.585	0.585	0.585	33,108
2022-10-07	0.645	0.645	0.645	0.645	0.645	3,244
2022-10-06	0.630	0.630	0.630	0.630	0.630	601
2022-10-05	0.645	0.645	0.630	0.630	0.630	9,352
2022-10-04	0.635	0.645	0.630	0.640	0.640	13,484
2022-10-03	0.630	0.635	0.630	0.635	0.635	15
2022-09-30	0.650	0.650	0.640	0.640	0.640	1,028
2022-09-29	0.690	0.690	0.680	0.680	0.680	4,473
2022-09-28	0.690	0.690	0.690	0.690	0.690	5,000
2022-09-26	0.630	0.700	0.630	0.700	0.700	911,055
2022-09-23	0.630	0.630	0.630	0.630	0.630	924
2022-09-21	0.670	0.670	0.615	0.630	0.630	36,784
2022-09-20	0.670	0.670	0.670	0.670	0.670	265
2022-09-19	0.680	0.680	0.670	0.670	0.670	5,000
2022-09-16	0.670	0.715	0.670	0.715	0.715	571
2022-09-15	0.690	0.715	0.690	0.715	0.715	365
2022-09-13	0.680	0.725	0.680	0.710	0.710	11,212
2022-09-12	0.685	0.685	0.680	0.680	0.680	4,969
2022-09-09	0.685	0.690	0.685	0.690	0.690	1,400
2022-09-08	0.690	0.690	0.675	0.680	0.680	2,111

← NewerPage 17 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.